UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:34 | - | 487,470 |
18.09.24 11:52:31 | - | 487,392 |
18.09.24 11:52:13 | - | 487,492 |
18.09.24 11:52:09 | - | 487,392 |
18.09.24 11:51:56 | - | 487,460 |
18.09.24 11:51:44 | - | 487,392 |
18.09.24 11:51:29 | - | 487,392 |
18.09.24 11:51:17 | - | 487,442 |
18.09.24 11:51:05 | - | 487,392 |
18.09.24 11:50:55 | - | 487,440 |
18.09.24 11:50:47 | - | 487,392 |
18.09.24 11:50:31 | - | 487,392 |
18.09.24 11:50:18 | - | 487,440 |
18.09.24 11:50:01 | - | 487,470 |
18.09.24 11:49:33 | - | 487,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:15 | - | 487,470 |
18.09.24 11:49:06 | - | 487,470 |
18.09.24 11:48:54 | - | 487,470 |
18.09.24 11:48:42 | - | 487,520 |
18.09.24 11:48:34 | - | 487,470 |
18.09.24 11:48:34 | - | 487,470 |
18.09.24 11:48:34 | - | 487,470 |
18.09.24 11:48:22 | - | 487,470 |
18.09.24 11:48:07 | - | 487,520 |
18.09.24 11:47:57 | - | 487,470 |
18.09.24 11:47:44 | - | 487,470 |
18.09.24 11:47:38 | - | 487,520 |
18.09.24 11:47:21 | - | 487,470 |
18.09.24 11:46:57 | - | 487,540 |
18.09.24 11:46:27 | - | 487,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:00 | - | 487,470 |
18.09.24 11:45:49 | - | 487,470 |
18.09.24 11:45:45 | - | 487,520 |
18.09.24 11:45:40 | - | 487,470 |
18.09.24 11:45:33 | - | 487,520 |
18.09.24 11:45:27 | - | 487,470 |
18.09.24 11:44:53 | - | 487,540 |
18.09.24 11:44:38 | - | 487,620 |
18.09.24 11:44:24 | - | 487,620 |
18.09.24 11:44:15 | - | 487,620 |
18.09.24 11:43:57 | - | 487,540 |
18.09.24 11:43:44 | - | 487,600 |
18.09.24 11:43:30 | - | 487,540 |
18.09.24 11:43:13 | - | 487,590 |
18.09.24 11:42:58 | - | 487,540 |