UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:55 | - | 487,620 |
18.09.24 12:01:43 | - | 487,650 |
18.09.24 12:01:32 | - | 487,540 |
18.09.24 12:01:25 | - | 487,540 |
18.09.24 12:00:19 | - | 487,620 |
18.09.24 12:00:08 | - | 487,620 |
18.09.24 11:59:56 | - | 487,620 |
18.09.24 11:59:31 | - | 487,620 |
18.09.24 11:59:21 | - | 487,670 |
18.09.24 11:59:16 | - | 487,620 |
18.09.24 11:59:11 | - | 487,680 |
18.09.24 11:59:01 | - | 487,620 |
18.09.24 11:58:57 | - | 487,670 |
18.09.24 11:58:39 | - | 487,620 |
18.09.24 11:58:34 | - | 487,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:32 | - | 487,670 |
18.09.24 11:58:19 | - | 487,620 |
18.09.24 11:58:02 | - | 487,670 |
18.09.24 11:57:53 | - | 487,620 |
18.09.24 11:57:37 | - | 487,620 |
18.09.24 11:57:27 | - | 487,670 |
18.09.24 11:57:20 | - | 487,620 |
18.09.24 11:57:11 | - | 487,680 |
18.09.24 11:57:04 | - | 487,620 |
18.09.24 11:57:03 | - | 487,670 |
18.09.24 11:56:56 | - | 487,540 |
18.09.24 11:56:50 | - | 487,542 |
18.09.24 11:56:35 | - | 487,542 |
18.09.24 11:56:35 | - | 487,484 |
18.09.24 11:56:35 | - | 487,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:20 | - | 487,540 |
18.09.24 11:56:11 | - | 487,620 |
18.09.24 11:56:03 | - | 487,590 |
18.09.24 11:55:53 | - | 487,540 |
18.09.24 11:55:44 | - | 487,540 |
18.09.24 11:55:12 | - | 487,540 |
18.09.24 11:54:42 | - | 487,540 |
18.09.24 11:54:39 | - | 487,600 |
18.09.24 11:53:35 | - | 487,560 |
18.09.24 11:53:24 | - | 487,470 |
18.09.24 11:53:15 | - | 487,520 |
18.09.24 11:53:07 | - | 487,470 |
18.09.24 11:53:05 | - | 487,520 |
18.09.24 11:52:56 | - | 487,470 |
18.09.24 11:52:49 | - | 487,520 |