UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:27 | - | 487,552 |
18.09.24 11:03:22 | - | 487,552 |
18.09.24 11:02:49 | - | 487,552 |
18.09.24 11:02:16 | - | 487,552 |
18.09.24 11:01:45 | - | 487,552 |
18.09.24 11:01:15 | - | 487,572 |
18.09.24 11:00:46 | - | 487,552 |
18.09.24 11:00:37 | - | 487,600 |
18.09.24 11:00:23 | - | 487,224 |
18.09.24 11:00:08 | - | 486,484 |
18.09.24 10:59:43 | - | 486,430 |
18.09.24 10:59:29 | - | 487,582 |
18.09.24 10:59:24 | - | 487,420 |
18.09.24 10:59:16 | - | 487,060 |
18.09.24 10:59:04 | - | 487,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:56 | - | 487,582 |
18.09.24 10:58:49 | - | 487,532 |
18.09.24 10:58:42 | - | 487,530 |
18.09.24 10:58:31 | - | 487,542 |
18.09.24 10:58:25 | - | 487,530 |
18.09.24 10:58:08 | - | 487,530 |
18.09.24 10:58:02 | - | 487,530 |
18.09.24 10:57:49 | - | 487,450 |
18.09.24 10:57:46 | - | 487,540 |
18.09.24 10:57:30 | - | 487,450 |
18.09.24 10:57:16 | - | 487,450 |
18.09.24 10:56:45 | - | 487,450 |
18.09.24 10:56:15 | - | 487,450 |
18.09.24 10:55:42 | - | 487,450 |
18.09.24 10:55:29 | - | 487,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:59 | - | 487,430 |
18.09.24 10:54:31 | - | 487,380 |
18.09.24 10:53:54 | - | 487,380 |
18.09.24 10:53:42 | - | 487,380 |
18.09.24 10:53:31 | - | 487,380 |
18.09.24 10:53:22 | - | 487,380 |
18.09.24 10:52:45 | - | 487,380 |
18.09.24 10:52:34 | - | 487,430 |
18.09.24 10:52:16 | - | 487,430 |
18.09.24 10:51:42 | - | 487,400 |
18.09.24 10:51:16 | - | 487,350 |
18.09.24 10:51:11 | - | 487,302 |
18.09.24 10:51:09 | - | 487,350 |
18.09.24 10:51:09 | - | 487,350 |
18.09.24 10:51:09 | - | 487,350 |