UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:09 | - | 491,630 |
20.09.24 09:15:39 | - | 491,632 |
20.09.24 09:15:14 | - | 491,630 |
20.09.24 09:14:41 | - | 491,630 |
20.09.24 09:14:41 | - | 491,630 |
20.09.24 09:13:55 | - | 491,630 |
20.09.24 09:13:30 | - | 491,552 |
20.09.24 09:12:45 | - | 491,480 |
20.09.24 09:12:01 | - | 491,400 |
20.09.24 09:11:31 | - | 491,400 |
20.09.24 09:11:11 | - | 491,332 |
20.09.24 09:10:13 | - | 491,332 |
20.09.24 09:09:28 | - | 491,402 |
20.09.24 09:09:03 | - | 491,480 |
20.09.24 09:08:14 | - | 491,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:55 | - | 491,560 |
20.09.24 09:07:42 | - | 491,480 |
20.09.24 09:07:03 | - | 491,480 |
20.09.24 09:06:22 | - | 491,630 |
20.09.24 09:05:40 | - | 491,710 |
20.09.24 09:04:30 | - | 491,710 |
20.09.24 08:56:30 | - | 490,600 |
20.09.24 08:55:54 | - | 490,726 |
20.09.24 08:54:52 | - | 490,600 |
20.09.24 08:54:07 | - | 490,730 |
20.09.24 08:52:29 | - | 490,600 |
20.09.24 08:52:18 | - | 490,726 |
20.09.24 08:43:10 | - | 490,596 |
20.09.24 08:35:27 | - | 490,726 |
20.09.24 08:34:34 | - | 490,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:24 | - | 490,704 |
20.09.24 08:30:45 | - | 490,836 |
20.09.24 08:28:25 | - | 490,964 |
20.09.24 08:23:20 | - | 490,836 |
20.09.24 08:19:07 | - | 490,964 |
20.09.24 08:12:28 | - | 490,836 |
20.09.24 08:10:11 | - | 490,964 |
20.09.24 08:09:44 | - | 491,096 |
20.09.24 08:06:57 | - | 490,968 |
20.09.24 08:05:16 | - | 491,096 |
19.09.24 21:59:15 | - | 491,876 |
19.09.24 21:59:00 | - | 491,710 |
19.09.24 21:58:47 | - | 491,880 |
19.09.24 21:57:30 | - | 492,012 |
19.09.24 21:56:45 | - | 491,870 |