UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:50 | - | 492,480 |
20.09.24 10:14:28 | - | 492,560 |
20.09.24 10:13:58 | - | 492,560 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:54 | - | 492,630 |
20.09.24 10:13:14 | - | 492,560 |
20.09.24 10:12:38 | - | 492,480 |
20.09.24 10:12:08 | - | 492,480 |
20.09.24 10:11:10 | - | 492,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:29 | - | 492,642 |
20.09.24 10:09:57 | - | 492,560 |
20.09.24 10:09:41 | - | 492,642 |
20.09.24 10:09:41 | - | 492,642 |
20.09.24 10:09:41 | - | 492,642 |
20.09.24 10:09:15 | - | 492,642 |
20.09.24 10:08:45 | - | 492,642 |
20.09.24 10:08:20 | - | 492,560 |
20.09.24 10:07:13 | - | 492,642 |
20.09.24 10:06:48 | - | 492,570 |
20.09.24 10:06:06 | - | 492,420 |
20.09.24 10:04:49 | - | 492,250 |
20.09.24 10:04:18 | - | 492,250 |
20.09.24 10:03:19 | - | 492,332 |
20.09.24 10:02:49 | - | 492,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:08 | - | 492,450 |
20.09.24 10:01:39 | - | 492,450 |
20.09.24 10:01:16 | - | 492,400 |
20.09.24 10:00:58 | - | 492,480 |
20.09.24 10:00:43 | - | 492,410 |
20.09.24 10:00:06 | - | 492,522 |
20.09.24 09:59:30 | - | 492,560 |
20.09.24 09:59:11 | - | 492,520 |
20.09.24 09:58:36 | - | 492,590 |
20.09.24 09:58:25 | - | 492,642 |
20.09.24 09:57:45 | - | 492,602 |
20.09.24 09:57:24 | - | 492,650 |
20.09.24 09:56:52 | - | 492,610 |
20.09.24 09:56:50 | - | 492,560 |
20.09.24 09:56:08 | - | 492,630 |