UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:16 | - | 491,860 |
20.09.24 09:35:46 | - | 491,900 |
20.09.24 09:35:38 | - | 491,980 |
20.09.24 09:35:00 | - | 491,932 |
20.09.24 09:34:21 | - | 491,820 |
20.09.24 09:33:38 | - | 491,860 |
20.09.24 09:33:15 | - | 491,940 |
20.09.24 09:33:01 | - | 491,992 |
20.09.24 09:32:21 | - | 491,940 |
20.09.24 09:31:39 | - | 491,900 |
20.09.24 09:30:57 | - | 491,892 |
20.09.24 09:30:43 | - | 491,950 |
20.09.24 09:30:43 | - | 491,950 |
20.09.24 09:30:22 | - | 491,790 |
20.09.24 09:29:58 | - | 491,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:42 | - | 491,770 |
20.09.24 09:29:33 | - | 491,720 |
20.09.24 09:29:08 | - | 491,760 |
20.09.24 09:28:54 | - | 491,710 |
20.09.24 09:28:24 | - | 491,750 |
20.09.24 09:28:03 | - | 491,790 |
20.09.24 09:27:42 | - | 491,690 |
20.09.24 09:27:16 | - | 491,642 |
20.09.24 09:26:49 | - | 491,642 |
20.09.24 09:25:40 | - | 491,710 |
20.09.24 09:25:22 | - | 491,630 |
20.09.24 09:24:51 | - | 491,710 |
20.09.24 09:24:21 | - | 491,710 |
20.09.24 09:23:39 | - | 491,860 |
20.09.24 09:23:37 | - | 491,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:37 | - | 491,860 |
20.09.24 09:23:37 | - | 491,860 |
20.09.24 09:23:37 | - | 491,860 |
20.09.24 09:22:56 | - | 491,860 |
20.09.24 09:21:47 | - | 491,930 |
20.09.24 09:21:40 | - | 491,860 |
20.09.24 09:20:36 | - | 491,940 |
20.09.24 09:20:25 | - | 491,860 |
20.09.24 09:19:40 | - | 491,860 |
20.09.24 09:19:28 | - | 491,780 |
20.09.24 09:18:33 | - | 491,860 |
20.09.24 09:18:02 | - | 491,860 |
20.09.24 09:17:42 | - | 491,780 |
20.09.24 09:17:14 | - | 491,780 |
20.09.24 09:16:44 | - | 491,710 |