UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:54 | - | 491,950 |
20.09.24 10:32:27 | - | 492,020 |
20.09.24 10:32:05 | - | 492,020 |
20.09.24 10:31:49 | - | 491,952 |
20.09.24 10:31:32 | - | 491,952 |
20.09.24 10:31:32 | - | 491,952 |
20.09.24 10:31:32 | - | 491,952 |
20.09.24 10:31:32 | - | 491,952 |
20.09.24 10:31:32 | - | 491,952 |
20.09.24 10:31:32 | - | 491,952 |
20.09.24 10:31:32 | - | 491,952 |
20.09.24 10:31:32 | - | 491,952 |
20.09.24 10:31:13 | - | 491,952 |
20.09.24 10:30:53 | - | 492,020 |
20.09.24 10:30:28 | - | 492,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:02 | - | 492,020 |
20.09.24 10:29:32 | - | 492,022 |
20.09.24 10:29:10 | - | 492,100 |
20.09.24 10:28:51 | - | 492,100 |
20.09.24 10:28:44 | - | 492,100 |
20.09.24 10:28:31 | - | 492,180 |
20.09.24 10:28:22 | - | 492,180 |
20.09.24 10:28:07 | - | 492,180 |
20.09.24 10:28:04 | - | 492,180 |
20.09.24 10:27:55 | - | 492,180 |
20.09.24 10:27:15 | - | 492,180 |
20.09.24 10:26:35 | - | 492,250 |
20.09.24 10:26:09 | - | 492,332 |
20.09.24 10:25:29 | - | 492,332 |
20.09.24 10:24:59 | - | 492,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:57 | - | 492,332 |
20.09.24 10:22:54 | - | 492,410 |
20.09.24 10:22:24 | - | 492,410 |
20.09.24 10:21:49 | - | 492,480 |
20.09.24 10:21:19 | - | 492,480 |
20.09.24 10:20:14 | - | 492,560 |
20.09.24 10:19:19 | - | 492,630 |
20.09.24 10:18:48 | - | 492,630 |
20.09.24 10:18:22 | - | 492,710 |
20.09.24 10:17:24 | - | 492,630 |
20.09.24 10:16:56 | - | 492,552 |
20.09.24 10:16:41 | - | 492,630 |
20.09.24 10:16:11 | - | 492,630 |
20.09.24 10:15:51 | - | 492,642 |
20.09.24 10:15:23 | - | 492,560 |