UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:38 | - | 492,630 |
20.09.24 09:55:10 | - | 492,710 |
20.09.24 09:54:20 | - | 492,630 |
20.09.24 09:53:33 | - | 492,552 |
20.09.24 09:52:48 | - | 492,552 |
20.09.24 09:52:12 | - | 492,680 |
20.09.24 09:51:48 | - | 492,680 |
20.09.24 09:51:11 | - | 492,680 |
20.09.24 09:50:41 | - | 492,650 |
20.09.24 09:50:18 | - | 492,570 |
20.09.24 09:49:53 | - | 492,472 |
20.09.24 09:49:20 | - | 492,500 |
20.09.24 09:48:54 | - | 492,460 |
20.09.24 09:48:33 | - | 492,420 |
20.09.24 09:48:06 | - | 492,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:34 | - | 492,290 |
20.09.24 09:47:04 | - | 492,302 |
20.09.24 09:46:48 | - | 492,360 |
20.09.24 09:46:35 | - | 492,302 |
20.09.24 09:46:22 | - | 492,220 |
20.09.24 09:46:01 | - | 492,220 |
20.09.24 09:45:31 | - | 492,210 |
20.09.24 09:45:15 | - | 492,290 |
20.09.24 09:44:31 | - | 492,290 |
20.09.24 09:44:01 | - | 492,250 |
20.09.24 09:43:43 | - | 492,250 |
20.09.24 09:43:29 | - | 492,242 |
20.09.24 09:42:59 | - | 492,150 |
20.09.24 09:42:45 | - | 492,150 |
20.09.24 09:42:22 | - | 492,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:44 | - | 492,090 |
20.09.24 09:41:35 | - | 492,040 |
20.09.24 09:40:55 | - | 491,992 |
20.09.24 09:40:48 | - | 492,010 |
20.09.24 09:40:48 | - | 492,010 |
20.09.24 09:40:21 | - | 491,930 |
20.09.24 09:40:08 | - | 491,940 |
20.09.24 09:39:47 | - | 491,892 |
20.09.24 09:39:31 | - | 491,862 |
20.09.24 09:38:56 | - | 491,980 |
20.09.24 09:38:36 | - | 492,060 |
20.09.24 09:38:06 | - | 492,052 |
20.09.24 09:37:49 | - | 492,010 |
20.09.24 09:37:22 | - | 491,922 |
20.09.24 09:36:48 | - | 491,892 |