UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:37 | - | 492,010 |
20.09.24 10:58:07 | - | 491,980 |
20.09.24 10:58:03 | - | 491,950 |
20.09.24 10:57:39 | - | 491,910 |
20.09.24 10:57:24 | - | 491,980 |
20.09.24 10:57:02 | - | 492,040 |
20.09.24 10:56:58 | - | 492,040 |
20.09.24 10:56:52 | - | 492,042 |
20.09.24 10:56:26 | - | 492,040 |
20.09.24 10:56:12 | - | 492,012 |
20.09.24 10:56:03 | - | 492,012 |
20.09.24 10:55:35 | - | 491,992 |
20.09.24 10:55:22 | - | 492,012 |
20.09.24 10:54:44 | - | 492,052 |
20.09.24 10:54:24 | - | 492,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:54 | - | 492,040 |
20.09.24 10:53:32 | - | 492,092 |
20.09.24 10:53:02 | - | 492,052 |
20.09.24 10:52:25 | - | 492,090 |
20.09.24 10:52:05 | - | 492,040 |
20.09.24 10:51:36 | - | 491,960 |
20.09.24 10:51:17 | - | 491,930 |
20.09.24 10:51:03 | - | 491,920 |
20.09.24 10:50:29 | - | 491,880 |
20.09.24 10:49:59 | - | 491,860 |
20.09.24 10:49:48 | - | 491,840 |
20.09.24 10:49:18 | - | 491,860 |
20.09.24 10:49:17 | - | 491,860 |
20.09.24 10:49:06 | - | 491,910 |
20.09.24 10:49:03 | - | 491,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:50 | - | 491,930 |
20.09.24 10:48:15 | - | 491,882 |
20.09.24 10:47:51 | - | 491,840 |
20.09.24 10:47:32 | - | 491,840 |
20.09.24 10:47:26 | - | 491,860 |
20.09.24 10:47:13 | - | 491,880 |
20.09.24 10:47:08 | - | 491,940 |
20.09.24 10:47:03 | - | 491,940 |
20.09.24 10:46:39 | - | 491,952 |
20.09.24 10:46:26 | - | 491,900 |
20.09.24 10:46:06 | - | 491,852 |
20.09.24 10:45:47 | - | 491,802 |
20.09.24 10:45:40 | - | 491,802 |
20.09.24 10:45:25 | - | 491,802 |
20.09.24 10:45:14 | - | 491,802 |