UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:26 | - | 492,170 |
20.09.24 11:06:17 | - | 492,170 |
20.09.24 11:06:12 | - | 492,170 |
20.09.24 11:05:59 | - | 492,170 |
20.09.24 11:05:50 | - | 492,242 |
20.09.24 11:05:35 | - | 492,190 |
20.09.24 11:05:35 | - | 492,190 |
20.09.24 11:05:19 | - | 492,150 |
20.09.24 11:05:13 | - | 492,142 |
20.09.24 11:05:11 | - | 492,142 |
20.09.24 11:04:55 | - | 492,142 |
20.09.24 11:04:38 | - | 492,142 |
20.09.24 11:04:20 | - | 492,142 |
20.09.24 11:04:00 | - | 492,142 |
20.09.24 11:03:56 | - | 492,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:40 | - | 492,060 |
20.09.24 11:03:29 | - | 492,010 |
20.09.24 11:03:11 | - | 492,000 |
20.09.24 11:03:04 | - | 491,980 |
20.09.24 11:02:48 | - | 491,980 |
20.09.24 11:02:39 | - | 491,980 |
20.09.24 11:02:35 | - | 491,992 |
20.09.24 11:02:19 | - | 491,992 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:02:11 | - | 491,950 |
20.09.24 11:01:40 | - | 491,932 |
20.09.24 11:01:33 | - | 491,930 |
20.09.24 11:01:16 | - | 491,902 |
20.09.24 11:00:46 | - | 491,892 |
20.09.24 11:00:23 | - | 491,870 |
20.09.24 11:00:05 | - | 491,950 |
20.09.24 10:59:40 | - | 491,992 |
20.09.24 10:59:37 | - | 491,992 |
20.09.24 10:59:33 | - | 491,992 |