UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:45 | - | 492,546 |
19.09.24 20:28:00 | - | 492,416 |
19.09.24 20:25:52 | - | 492,282 |
19.09.24 20:25:15 | - | 492,416 |
19.09.24 20:24:30 | - | 492,552 |
19.09.24 20:22:45 | - | 492,426 |
19.09.24 20:20:00 | - | 492,296 |
19.09.24 20:18:45 | - | 492,172 |
19.09.24 20:16:00 | - | 492,324 |
19.09.24 20:15:45 | - | 492,574 |
19.09.24 20:15:15 | - | 492,710 |
19.09.24 20:10:15 | - | 492,918 |
19.09.24 20:08:01 | - | 493,202 |
19.09.24 20:07:45 | - | 493,334 |
19.09.24 20:00:17 | - | 493,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:38 | - | 493,398 |
19.09.24 19:59:15 | - | 493,530 |
19.09.24 19:46:15 | - | 493,658 |
19.09.24 19:44:45 | - | 493,452 |
19.09.24 19:41:30 | - | 493,326 |
19.09.24 19:39:05 | - | 493,198 |
19.09.24 19:36:15 | - | 493,330 |
19.09.24 19:31:00 | - | 493,192 |
19.09.24 19:25:30 | - | 493,066 |
19.09.24 19:24:15 | - | 492,902 |
19.09.24 19:21:45 | - | 493,094 |
19.09.24 19:20:45 | - | 493,224 |
19.09.24 19:17:00 | - | 493,096 |
19.09.24 19:14:45 | - | 492,950 |
19.09.24 19:13:00 | - | 492,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:12 | - | 492,952 |
19.09.24 19:06:32 | - | 493,084 |
19.09.24 19:03:45 | - | 492,952 |
19.09.24 18:59:30 | - | 492,818 |
19.09.24 18:58:30 | - | 492,678 |
19.09.24 18:57:30 | - | 492,820 |
19.09.24 18:56:15 | - | 492,974 |
19.09.24 18:55:38 | - | 493,124 |
19.09.24 18:52:38 | - | 492,990 |
19.09.24 18:46:55 | - | 493,124 |
19.09.24 18:46:00 | - | 493,256 |
19.09.24 18:40:32 | - | 493,128 |
19.09.24 18:31:30 | - | 492,996 |
19.09.24 18:30:45 | - | 493,192 |
19.09.24 18:26:30 | - | 493,042 |