UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:09 | - | 494,220 |
19.09.24 17:20:23 | - | 494,260 |
19.09.24 17:19:46 | - | 494,160 |
19.09.24 17:19:03 | - | 494,040 |
19.09.24 17:18:22 | - | 494,040 |
19.09.24 17:17:32 | - | 494,210 |
19.09.24 17:16:44 | - | 494,060 |
19.09.24 17:16:09 | - | 493,832 |
19.09.24 17:15:06 | - | 493,760 |
19.09.24 17:14:14 | - | 493,840 |
19.09.24 17:13:44 | - | 493,832 |
19.09.24 17:13:07 | - | 493,910 |
19.09.24 17:12:08 | - | 494,070 |
19.09.24 17:11:21 | - | 493,770 |
19.09.24 17:11:21 | - | 493,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:33 | - | 493,540 |
19.09.24 17:09:37 | - | 493,552 |
19.09.24 17:08:44 | - | 493,230 |
19.09.24 17:08:44 | - | 493,230 |
19.09.24 17:08:44 | - | 493,230 |
19.09.24 17:08:01 | - | 493,790 |
19.09.24 17:06:56 | - | 493,950 |
19.09.24 17:05:49 | - | 493,860 |
19.09.24 17:04:57 | - | 494,040 |
19.09.24 17:04:03 | - | 493,780 |
19.09.24 17:03:05 | - | 493,620 |
19.09.24 17:02:02 | - | 493,642 |
19.09.24 17:01:07 | - | 493,380 |
19.09.24 17:00:24 | - | 493,590 |
19.09.24 16:59:18 | - | 493,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:12 | - | 493,630 |
19.09.24 16:57:28 | - | 493,730 |
19.09.24 16:56:35 | - | 493,670 |
19.09.24 16:55:38 | - | 493,860 |
19.09.24 16:54:41 | - | 493,850 |
19.09.24 16:53:28 | - | 493,940 |
19.09.24 16:52:44 | - | 494,010 |
19.09.24 16:51:42 | - | 494,250 |
19.09.24 16:50:28 | - | 494,332 |
19.09.24 16:49:24 | - | 494,332 |
19.09.24 16:48:39 | - | 494,090 |
19.09.24 16:47:36 | - | 494,020 |
19.09.24 16:46:28 | - | 494,170 |
19.09.24 16:45:24 | - | 494,242 |
19.09.24 16:44:19 | - | 494,460 |