UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:43 | - | 492,726 |
19.09.24 15:58:42 | - | 493,620 |
19.09.24 15:57:33 | - | 493,470 |
19.09.24 15:56:19 | - | 493,242 |
19.09.24 15:55:06 | - | 493,082 |
19.09.24 15:54:03 | - | 492,832 |
19.09.24 15:53:06 | - | 492,750 |
19.09.24 15:53:06 | - | 492,750 |
19.09.24 15:53:06 | - | 492,750 |
19.09.24 15:53:06 | - | 492,750 |
19.09.24 15:51:50 | - | 492,510 |
19.09.24 15:50:44 | - | 492,780 |
19.09.24 15:49:25 | - | 493,320 |
19.09.24 15:48:23 | - | 493,242 |
19.09.24 15:47:06 | - | 492,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:41 | - | 493,392 |
19.09.24 15:44:34 | - | 493,150 |
19.09.24 15:43:33 | - | 493,480 |
19.09.24 15:43:33 | - | 493,480 |
19.09.24 15:42:24 | - | 493,802 |
19.09.24 15:41:17 | - | 493,790 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:40:15 | - | 493,742 |
19.09.24 15:38:42 | - | 493,820 |
19.09.24 15:37:35 | - | 493,600 |
19.09.24 15:36:10 | - | 493,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:22 | - | 493,660 |
19.09.24 15:33:18 | - | 493,600 |
19.09.24 15:31:31 | - | 493,600 |
19.09.24 15:30:18 | - | 494,052 |
19.09.24 15:29:24 | - | 494,280 |
19.09.24 15:29:04 | - | 494,052 |
19.09.24 15:28:06 | - | 494,430 |
19.09.24 15:27:02 | - | 494,280 |
19.09.24 15:26:38 | - | 494,350 |
19.09.24 15:25:45 | - | 494,280 |
19.09.24 15:25:10 | - | 494,200 |
19.09.24 15:23:35 | - | 494,120 |
19.09.24 15:23:03 | - | 494,120 |
19.09.24 15:22:23 | - | 494,110 |
19.09.24 15:21:46 | - | 493,960 |