UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 492,888 |
19.09.24 18:25:45 | - | 493,020 |
19.09.24 18:24:15 | - | 492,888 |
19.09.24 18:22:43 | - | 493,016 |
19.09.24 18:21:15 | - | 493,148 |
19.09.24 18:19:00 | - | 493,024 |
19.09.24 18:17:00 | - | 492,896 |
19.09.24 18:16:15 | - | 492,768 |
19.09.24 18:12:15 | - | 492,636 |
19.09.24 18:11:51 | - | 492,908 |
19.09.24 18:09:48 | - | 492,776 |
19.09.24 18:09:30 | - | 492,908 |
19.09.24 18:04:45 | - | 492,780 |
19.09.24 18:04:45 | - | 492,780 |
19.09.24 18:04:11 | - | 492,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:30 | - | 492,800 |
19.09.24 18:02:30 | - | 492,638 |
19.09.24 18:01:15 | - | 492,450 |
19.09.24 17:58:00 | - | 492,276 |
19.09.24 17:57:15 | - | 492,112 |
19.09.24 17:52:15 | - | 492,278 |
19.09.24 17:51:45 | - | 492,474 |
19.09.24 17:50:45 | - | 492,726 |
19.09.24 17:48:45 | - | 492,882 |
19.09.24 17:46:36 | - | 492,750 |
19.09.24 17:39:15 | - | 492,882 |
19.09.24 17:38:12 | - | 492,720 |
19.09.24 17:36:08 | - | 492,586 |
19.09.24 17:29:27 | - | 493,892 |
19.09.24 17:28:46 | - | 493,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:19 | - | 493,880 |
19.09.24 17:27:49 | - | 493,880 |
19.09.24 17:27:07 | - | 494,040 |
19.09.24 17:26:22 | - | 494,020 |
19.09.24 17:26:09 | - | 494,090 |
19.09.24 17:25:34 | - | 494,170 |
19.09.24 17:24:26 | - | 494,250 |
19.09.24 17:23:26 | - | 494,100 |
19.09.24 17:23:13 | - | 494,120 |
19.09.24 17:23:13 | - | 494,120 |
19.09.24 17:23:13 | - | 494,120 |
19.09.24 17:23:13 | - | 494,120 |
19.09.24 17:23:13 | - | 494,120 |
19.09.24 17:23:13 | - | 494,120 |
19.09.24 17:22:19 | - | 494,100 |