UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:11 | - | 493,000 |
19.09.24 14:21:48 | - | 493,082 |
19.09.24 14:21:29 | - | 493,082 |
19.09.24 14:21:06 | - | 493,082 |
19.09.24 14:20:38 | - | 493,160 |
19.09.24 14:20:08 | - | 493,160 |
19.09.24 14:19:25 | - | 493,230 |
19.09.24 14:19:00 | - | 493,310 |
19.09.24 14:18:16 | - | 493,392 |
19.09.24 14:17:33 | - | 493,310 |
19.09.24 14:17:18 | - | 493,310 |
19.09.24 14:16:45 | - | 493,310 |
19.09.24 14:16:13 | - | 493,310 |
19.09.24 14:15:31 | - | 493,150 |
19.09.24 14:15:20 | - | 493,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:00 | - | 493,150 |
19.09.24 14:14:05 | - | 493,270 |
19.09.24 14:13:29 | - | 493,150 |
19.09.24 14:12:58 | - | 493,082 |
19.09.24 14:12:58 | - | 493,082 |
19.09.24 14:12:58 | - | 493,082 |
19.09.24 14:12:07 | - | 493,070 |
19.09.24 14:11:48 | - | 492,910 |
19.09.24 14:10:47 | - | 492,992 |
19.09.24 14:10:32 | - | 492,992 |
19.09.24 14:10:13 | - | 492,992 |
19.09.24 14:09:32 | - | 492,992 |
19.09.24 14:08:53 | - | 493,070 |
19.09.24 14:08:40 | - | 492,992 |
19.09.24 14:08:12 | - | 492,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:09 | - | 493,040 |
19.09.24 14:07:37 | - | 492,992 |
19.09.24 14:07:07 | - | 492,992 |
19.09.24 14:06:51 | - | 493,110 |
19.09.24 14:06:20 | - | 493,110 |
19.09.24 14:06:07 | - | 493,070 |
19.09.24 14:05:49 | - | 493,070 |
19.09.24 14:05:41 | - | 492,992 |
19.09.24 14:05:03 | - | 493,070 |
19.09.24 14:04:22 | - | 493,150 |
19.09.24 14:03:40 | - | 493,150 |
19.09.24 14:03:20 | - | 493,070 |
19.09.24 14:02:56 | - | 493,070 |
19.09.24 14:02:30 | - | 492,992 |
19.09.24 14:02:28 | - | 493,070 |