UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:28 | - | 493,150 |
19.09.24 14:00:55 | - | 493,150 |
19.09.24 14:00:09 | - | 493,070 |
19.09.24 13:59:31 | - | 493,010 |
19.09.24 13:58:53 | - | 492,992 |
19.09.24 13:58:26 | - | 492,992 |
19.09.24 13:58:07 | - | 492,920 |
19.09.24 13:57:06 | - | 492,920 |
19.09.24 13:56:37 | - | 492,992 |
19.09.24 13:56:36 | - | 493,040 |
19.09.24 13:56:36 | - | 493,040 |
19.09.24 13:56:36 | - | 493,040 |
19.09.24 13:56:36 | - | 493,040 |
19.09.24 13:56:20 | - | 492,992 |
19.09.24 13:55:59 | - | 492,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:56 | - | 492,992 |
19.09.24 13:55:28 | - | 492,992 |
19.09.24 13:55:22 | - | 493,070 |
19.09.24 13:54:54 | - | 493,070 |
19.09.24 13:54:37 | - | 493,070 |
19.09.24 13:54:17 | - | 493,070 |
19.09.24 13:54:05 | - | 493,070 |
19.09.24 13:52:51 | - | 493,070 |
19.09.24 13:52:21 | - | 493,070 |
19.09.24 13:50:10 | - | 493,150 |
19.09.24 13:49:38 | - | 493,070 |
19.09.24 13:48:24 | - | 493,070 |
19.09.24 13:47:54 | - | 493,070 |
19.09.24 13:46:58 | - | 493,070 |
19.09.24 13:46:28 | - | 493,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:32 | - | 493,150 |
19.09.24 13:45:07 | - | 493,302 |
19.09.24 13:44:13 | - | 493,380 |
19.09.24 13:43:38 | - | 493,220 |
19.09.24 13:42:43 | - | 493,142 |
19.09.24 13:42:20 | - | 493,220 |
19.09.24 13:41:42 | - | 493,060 |
19.09.24 13:41:00 | - | 492,980 |
19.09.24 13:40:21 | - | 492,980 |
19.09.24 13:39:58 | - | 492,910 |
19.09.24 13:39:33 | - | 492,832 |
19.09.24 13:38:45 | - | 492,910 |
19.09.24 13:38:12 | - | 492,992 |
19.09.24 13:37:23 | - | 493,000 |
19.09.24 13:34:48 | - | 493,090 |