UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:26 | - | 492,210 |
19.09.24 13:07:43 | - | 492,210 |
19.09.24 13:07:01 | - | 492,290 |
19.09.24 13:06:53 | - | 492,220 |
19.09.24 13:06:21 | - | 492,210 |
19.09.24 13:05:56 | - | 492,210 |
19.09.24 13:04:13 | - | 492,220 |
19.09.24 13:03:43 | - | 492,220 |
19.09.24 13:02:46 | - | 492,290 |
19.09.24 13:02:16 | - | 492,290 |
19.09.24 13:01:23 | - | 492,360 |
19.09.24 13:00:35 | - | 492,280 |
19.09.24 13:00:06 | - | 490,052 |
19.09.24 12:59:15 | - | 491,578 |
19.09.24 12:58:09 | - | 492,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:08 | - | 492,450 |
19.09.24 12:56:12 | - | 492,520 |
19.09.24 12:55:42 | - | 492,520 |
19.09.24 12:55:33 | - | 492,440 |
19.09.24 12:54:32 | - | 492,440 |
19.09.24 12:54:19 | - | 492,370 |
19.09.24 12:53:53 | - | 492,290 |
19.09.24 12:53:30 | - | 492,290 |
19.09.24 12:53:02 | - | 492,290 |
19.09.24 12:52:45 | - | 492,290 |
19.09.24 12:52:32 | - | 492,290 |
19.09.24 12:52:13 | - | 492,210 |
19.09.24 12:51:43 | - | 492,210 |
19.09.24 12:51:23 | - | 492,290 |
19.09.24 12:51:14 | - | 492,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:39 | - | 492,210 |
19.09.24 12:50:09 | - | 492,210 |
19.09.24 12:49:39 | - | 492,210 |
19.09.24 12:49:03 | - | 492,360 |
19.09.24 12:48:34 | - | 492,280 |
19.09.24 12:48:04 | - | 492,280 |
19.09.24 12:47:42 | - | 492,210 |
19.09.24 12:47:24 | - | 492,210 |
19.09.24 12:47:20 | - | 492,210 |
19.09.24 12:46:48 | - | 492,210 |
19.09.24 12:46:18 | - | 492,210 |
19.09.24 12:46:06 | - | 492,210 |
19.09.24 12:45:44 | - | 492,210 |
19.09.24 12:45:32 | - | 492,280 |
19.09.24 12:45:04 | - | 492,200 |