UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:13 | - | 493,010 |
19.09.24 13:32:58 | - | 492,770 |
19.09.24 13:31:57 | - | 492,770 |
19.09.24 13:31:27 | - | 492,770 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:31:20 | - | 492,850 |
19.09.24 13:30:33 | - | 492,930 |
19.09.24 13:30:14 | - | 492,850 |
19.09.24 13:29:31 | - | 492,850 |
19.09.24 13:29:01 | - | 492,850 |
19.09.24 13:28:42 | - | 492,770 |
19.09.24 13:28:27 | - | 492,850 |
19.09.24 13:28:05 | - | 492,770 |
19.09.24 13:27:11 | - | 492,850 |
19.09.24 13:26:41 | - | 492,850 |
19.09.24 13:26:27 | - | 492,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:01 | - | 492,850 |
19.09.24 13:23:30 | - | 492,850 |
19.09.24 13:22:57 | - | 493,010 |
19.09.24 13:22:17 | - | 493,090 |
19.09.24 13:20:31 | - | 493,010 |
19.09.24 13:19:48 | - | 493,010 |
19.09.24 13:19:18 | - | 493,010 |
19.09.24 13:18:21 | - | 492,930 |
19.09.24 13:16:50 | - | 492,850 |
19.09.24 13:16:00 | - | 492,780 |
19.09.24 13:14:52 | - | 492,700 |
19.09.24 13:13:16 | - | 492,620 |
19.09.24 13:12:31 | - | 492,460 |
19.09.24 13:09:16 | - | 492,302 |
19.09.24 13:08:55 | - | 492,380 |