Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:11 | - | 17,613 |
12.09.24 15:31:01 | - | 17,607 |
12.09.24 15:30:51 | - | 17,604 |
12.09.24 15:28:54 | - | 17,586 |
12.09.24 15:28:23 | - | 17,585 |
12.09.24 15:27:28 | - | 17,568 |
12.09.24 15:24:32 | - | 17,568 |
12.09.24 15:24:02 | - | 17,568 |
12.09.24 15:11:51 | - | 17,621 |
12.09.24 15:09:49 | - | 17,621 |
12.09.24 15:09:26 | - | 17,620 |
12.09.24 15:04:04 | - | 17,623 |
12.09.24 15:03:33 | - | 17,622 |
12.09.24 15:00:01 | - | 17,623 |
12.09.24 14:58:33 | - | 17,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:09 | - | 17,623 |
12.09.24 14:52:05 | - | 17,622 |
12.09.24 14:50:56 | - | 17,621 |
12.09.24 14:50:01 | - | 17,629 |
12.09.24 14:48:41 | - | 17,623 |
12.09.24 14:47:28 | - | 17,624 |
12.09.24 14:45:53 | - | 17,625 |
12.09.24 14:44:59 | - | 17,624 |
12.09.24 14:43:44 | - | 17,621 |
12.09.24 14:42:38 | - | 17,620 |
12.09.24 14:41:36 | - | 17,622 |
12.09.24 14:40:35 | - | 17,622 |
12.09.24 14:39:13 | - | 17,625 |
12.09.24 14:38:17 | - | 17,630 |
12.09.24 14:36:36 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:40 | - | 17,653 |
12.09.24 14:33:34 | - | 17,653 |
12.09.24 14:32:33 | - | 17,650 |
12.09.24 14:29:19 | - | 17,660 |
12.09.24 14:28:28 | - | 17,665 |
12.09.24 14:19:10 | - | 17,665 |
12.09.24 14:18:18 | - | 17,661 |
12.09.24 14:17:30 | - | 17,661 |
12.09.24 14:14:20 | - | 17,656 |
12.09.24 14:14:08 | - | 17,650 |
12.09.24 14:09:14 | - | 17,662 |
12.09.24 14:08:44 | - | 17,662 |
12.09.24 14:08:12 | - | 17,660 |
12.09.24 14:07:08 | - | 17,662 |
12.09.24 14:05:44 | - | 17,662 |