Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:55:35 | - | 17,813 |
13.09.24 08:53:55 | - | 17,808 |
13.09.24 08:52:30 | - | 17,803 |
13.09.24 08:49:40 | - | 17,799 |
13.09.24 08:44:24 | - | 17,804 |
13.09.24 08:41:02 | - | 17,808 |
13.09.24 08:38:00 | - | 17,804 |
13.09.24 08:32:40 | - | 17,808 |
13.09.24 08:27:10 | - | 17,813 |
13.09.24 08:25:10 | - | 17,818 |
13.09.24 08:23:00 | - | 17,813 |
13.09.24 08:22:25 | - | 17,818 |
13.09.24 08:20:33 | - | 17,813 |
13.09.24 08:20:15 | - | 17,808 |
13.09.24 08:19:55 | - | 17,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:18:20 | - | 17,807 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:08:00 | - | 17,812 |
13.09.24 08:07:10 | - | 17,802 |
13.09.24 08:05:35 | - | 17,807 |
13.09.24 08:05:15 | - | 17,802 |
12.09.24 21:58:30 | - | 17,794 |
12.09.24 21:55:30 | - | 17,789 |
12.09.24 21:51:15 | - | 17,783 |
12.09.24 21:47:34 | - | 17,789 |
12.09.24 21:45:45 | - | 17,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:25 | - | 17,789 |
12.09.24 21:37:05 | - | 17,784 |
12.09.24 21:36:28 | - | 17,780 |
12.09.24 21:33:44 | - | 17,784 |
12.09.24 21:21:20 | - | 17,789 |
12.09.24 21:16:05 | - | 17,794 |
12.09.24 21:13:25 | - | 17,787 |
12.09.24 21:12:57 | - | 17,782 |
12.09.24 21:08:45 | - | 17,787 |
12.09.24 21:08:20 | - | 17,783 |
12.09.24 21:03:00 | - | 17,778 |
12.09.24 21:01:10 | - | 17,773 |
12.09.24 20:58:57 | - | 17,768 |
12.09.24 20:57:47 | - | 17,773 |
12.09.24 20:56:20 | - | 17,767 |