Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:00 | - | 17,784 |
12.09.24 18:01:11 | - | 17,779 |
12.09.24 17:59:37 | - | 17,784 |
12.09.24 17:58:20 | - | 17,779 |
12.09.24 17:57:20 | - | 17,784 |
12.09.24 17:56:45 | - | 17,789 |
12.09.24 17:56:25 | - | 17,794 |
12.09.24 17:48:47 | - | 17,787 |
12.09.24 17:47:00 | - | 17,792 |
12.09.24 17:44:40 | - | 17,797 |
12.09.24 17:44:20 | - | 17,802 |
12.09.24 17:41:00 | - | 17,796 |
12.09.24 17:39:25 | - | 17,801 |
12.09.24 17:36:05 | - | 17,806 |
12.09.24 17:28:30 | - | 17,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:59 | - | 17,852 |
12.09.24 17:27:01 | - | 17,852 |
12.09.24 17:15:04 | - | 17,852 |
12.09.24 17:12:31 | - | 17,700 |
12.09.24 17:08:58 | - | 17,685 |
12.09.24 17:06:11 | - | 17,686 |
12.09.24 17:04:48 | - | 17,670 |
12.09.24 16:59:39 | - | 17,670 |
12.09.24 16:55:49 | - | 17,687 |
12.09.24 16:48:30 | - | 17,671 |
12.09.24 16:44:16 | - | 17,672 |
12.09.24 16:39:20 | - | 17,688 |
12.09.24 16:37:29 | - | 17,688 |
12.09.24 16:36:03 | - | 17,688 |
12.09.24 16:28:54 | - | 17,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:05 | - | 17,672 |
12.09.24 16:13:27 | - | 17,669 |
12.09.24 16:13:27 | - | 17,669 |
12.09.24 16:12:12 | - | 17,653 |
12.09.24 16:09:26 | - | 17,639 |
12.09.24 16:08:56 | - | 17,639 |
12.09.24 16:06:50 | - | 17,640 |
12.09.24 16:04:19 | - | 17,640 |
12.09.24 16:03:18 | - | 17,640 |
12.09.24 16:01:48 | - | 17,640 |
12.09.24 15:54:35 | - | 17,608 |
12.09.24 15:50:20 | - | 17,600 |
12.09.24 15:49:51 | - | 17,608 |
12.09.24 15:38:32 | - | 17,640 |
12.09.24 15:36:51 | - | 17,613 |