Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:02:04 | - | 17,662 |
12.09.24 13:54:32 | - | 17,663 |
12.09.24 13:49:32 | - | 17,666 |
12.09.24 13:48:09 | - | 17,662 |
12.09.24 13:45:29 | - | 17,662 |
12.09.24 13:40:42 | - | 17,662 |
12.09.24 13:40:12 | - | 17,660 |
12.09.24 13:35:10 | - | 17,657 |
12.09.24 13:28:50 | - | 17,669 |
12.09.24 13:28:08 | - | 17,668 |
12.09.24 13:24:27 | - | 17,669 |
12.09.24 13:23:27 | - | 17,670 |
12.09.24 13:22:52 | - | 17,670 |
12.09.24 13:16:30 | - | 17,666 |
12.09.24 13:12:31 | - | 17,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:05 | - | 17,664 |
12.09.24 13:05:05 | - | 17,664 |
12.09.24 13:04:34 | - | 17,664 |
12.09.24 12:59:27 | - | 17,672 |
12.09.24 12:58:46 | - | 17,666 |
12.09.24 12:58:32 | - | 17,661 |
12.09.24 12:58:12 | - | 17,668 |
12.09.24 12:57:50 | - | 17,672 |
12.09.24 12:57:33 | - | 17,675 |
12.09.24 12:54:05 | - | 17,677 |
12.09.24 12:53:00 | - | 17,674 |
12.09.24 12:50:12 | - | 17,674 |
12.09.24 12:48:03 | - | 17,671 |
12.09.24 12:47:38 | - | 17,671 |
12.09.24 12:44:46 | - | 17,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:42 | - | 17,672 |
12.09.24 12:40:20 | - | 17,676 |
12.09.24 12:40:04 | - | 17,672 |
12.09.24 12:40:00 | - | 17,656 |
12.09.24 12:33:12 | - | 17,676 |
12.09.24 12:31:11 | - | 17,680 |
12.09.24 12:28:36 | - | 17,676 |
12.09.24 12:28:01 | - | 17,676 |
12.09.24 12:26:37 | - | 17,676 |
12.09.24 12:24:26 | - | 17,680 |
12.09.24 12:22:51 | - | 17,680 |
12.09.24 12:20:08 | - | 17,684 |
12.09.24 12:17:28 | - | 17,680 |
12.09.24 12:17:03 | - | 17,682 |
12.09.24 12:15:13 | - | 17,678 |