Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:10 | - | 17,802 |
12.09.24 19:29:10 | - | 17,802 |
12.09.24 19:29:10 | - | 17,802 |
12.09.24 19:28:45 | - | 17,808 |
12.09.24 19:24:45 | - | 17,813 |
12.09.24 19:20:43 | - | 17,806 |
12.09.24 19:20:30 | - | 17,802 |
12.09.24 19:15:20 | - | 17,806 |
12.09.24 19:12:10 | - | 17,799 |
12.09.24 19:11:30 | - | 17,804 |
12.09.24 19:09:25 | - | 17,809 |
12.09.24 19:09:25 | - | 17,809 |
12.09.24 19:09:25 | - | 17,809 |
12.09.24 19:06:55 | - | 17,815 |
12.09.24 19:02:05 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:55 | - | 17,824 |
12.09.24 18:58:00 | - | 17,820 |
12.09.24 18:56:30 | - | 17,815 |
12.09.24 18:56:10 | - | 17,820 |
12.09.24 18:52:20 | - | 17,825 |
12.09.24 18:52:20 | - | 17,825 |
12.09.24 18:50:45 | - | 17,820 |
12.09.24 18:50:36 | - | 17,814 |
12.09.24 18:49:00 | - | 17,819 |
12.09.24 18:46:30 | - | 17,813 |
12.09.24 18:43:35 | - | 17,809 |
12.09.24 18:42:30 | - | 17,802 |
12.09.24 18:40:55 | - | 17,797 |
12.09.24 18:38:15 | - | 17,802 |
12.09.24 18:38:15 | - | 17,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:15 | - | 17,802 |
12.09.24 18:35:34 | - | 17,807 |
12.09.24 18:33:50 | - | 17,802 |
12.09.24 18:30:45 | - | 17,797 |
12.09.24 18:30:45 | - | 17,797 |
12.09.24 18:30:45 | - | 17,797 |
12.09.24 18:25:43 | - | 17,803 |
12.09.24 18:24:00 | - | 17,798 |
12.09.24 18:22:25 | - | 17,794 |
12.09.24 18:18:18 | - | 17,789 |
12.09.24 18:17:15 | - | 17,794 |
12.09.24 18:13:00 | - | 17,789 |
12.09.24 18:05:55 | - | 17,784 |
12.09.24 18:05:55 | - | 17,784 |
12.09.24 18:03:50 | - | 17,779 |