Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:41 | 0 | 21,915 |
17:45:30 | 0 | 21,905 |
17:30:22 | 0 | 21,910 |
17:15:20 | 0 | 22,055 |
17:04:09 | 350 | 22,140 |
17:02:06 | 350 | 22,140 |
17:00:33 | 0 | 21,935 |
16:45:20 | 0 | 21,955 |
16:30:25 | 0 | 21,940 |
16:15:21 | 0 | 21,940 |
16:00:33 | 0 | 21,915 |
15:45:25 | 0 | 22,120 |
15:30:27 | 0 | 22,090 |
15:15:19 | 0 | 22,100 |
15:00:30 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:21 | 0 | 22,035 |
14:30:25 | 0 | 21,890 |
14:15:18 | 0 | 22,015 |
14:00:22 | 0 | 21,890 |
13:45:17 | 0 | 21,890 |
13:30:15 | 0 | 21,890 |
13:15:11 | 0 | 21,930 |
13:00:19 | 0 | 22,055 |
12:45:11 | 0 | 21,935 |
12:30:18 | 0 | 21,920 |
12:15:20 | 0 | 21,890 |
11:45:20 | 0 | 21,895 |
11:30:19 | 0 | 21,895 |
11:00:21 | 0 | 21,835 |
10:30:27 | 0 | 21,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:15 | 0 | 21,930 |
09:52:11 | 0 | 21,955 |
09:30:22 | 0 | 21,875 |
09:15:27 | 0 | 21,925 |
08:45:25 | 0 | 21,900 |
08:30:27 | 0 | 21,910 |
08:15:29 | 0 | 21,880 |
08:01:18 | 0 | 21,835 |
07:45:09 | 0 | 21,875 |
29.07.25 21:55:21 | 0 | 21,860 |
29.07.25 21:45:41 | 0 | 21,855 |
29.07.25 21:30:28 | 0 | 21,880 |
29.07.25 21:15:21 | 0 | 21,885 |
29.07.25 21:00:36 | 0 | 21,885 |
29.07.25 20:45:39 | 0 | 21,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login