Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:39 | 0 | 20,015 |
08:30:34 | 0 | 20,020 |
08:15:40 | 0 | 20,025 |
08:01:23 | 0 | 20,025 |
30.06.25 21:55:32 | 0 | 19,956 |
30.06.25 21:45:03 | 0 | 19,958 |
30.06.25 21:30:03 | 0 | 19,960 |
30.06.25 21:15:02 | 0 | 19,960 |
30.06.25 21:00:03 | 0 | 19,960 |
30.06.25 20:45:03 | 0 | 19,962 |
30.06.25 20:30:04 | 0 | 19,956 |
30.06.25 20:15:02 | 0 | 20,035 |
30.06.25 20:00:05 | 0 | 20,045 |
30.06.25 19:45:04 | 0 | 20,020 |
30.06.25 19:30:03 | 0 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:15:02 | 0 | 20,060 |
30.06.25 19:00:06 | 0 | 20,060 |
30.06.25 18:45:04 | 0 | 20,060 |
30.06.25 18:30:05 | 0 | 20,030 |
30.06.25 18:15:03 | 0 | 20,045 |
30.06.25 18:00:05 | 0 | 20,045 |
30.06.25 17:45:02 | 0 | 20,055 |
30.06.25 17:30:04 | 0 | 20,010 |
30.06.25 17:15:04 | 0 | 20,110 |
30.06.25 17:00:03 | 0 | 19,930 |
30.06.25 16:45:03 | 0 | 20,095 |
30.06.25 16:30:06 | 0 | 20,100 |
30.06.25 16:15:04 | 0 | 20,170 |
30.06.25 16:00:03 | 0 | 20,150 |
30.06.25 15:45:02 | 0 | 20,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:30:04 | 0 | 20,125 |
30.06.25 15:22:17 | 0 | 20,050 |
30.06.25 15:01:14 | 0 | 20,100 |
30.06.25 14:45:52 | 0 | 20,215 |
30.06.25 14:42:37 | 0 | 20,205 |
30.06.25 14:36:06 | 0 | 20,205 |
30.06.25 14:31:03 | 0 | 20,200 |
30.06.25 14:15:53 | 0 | 20,235 |
30.06.25 14:01:13 | 0 | 20,340 |
30.06.25 13:46:02 | 0 | 20,395 |
30.06.25 13:31:02 | 0 | 20,395 |
30.06.25 13:15:43 | 0 | 20,395 |
30.06.25 13:01:00 | 0 | 20,395 |
30.06.25 12:45:35 | 0 | 20,395 |
30.06.25 12:30:57 | 0 | 20,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login