Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | 0 | 17,72 |
09:45:41 | 50 | 17,85 |
08:19:12 | 0 | 17,72 |
17.09.24 08:24:48 | 0 | 17,72 |
16.09.24 11:52:20 | 0 | 17,72 |
16.09.24 08:20:52 | 0 | 17,72 |
13.09.24 18:48:23 | 20 | 17,72 |
13.09.24 08:19:14 | 0 | 17,81 |
12.09.24 08:33:01 | 0 | 17,66 |
11.09.24 08:28:09 | 0 | 17,66 |
10.09.24 09:05:29 | 0 | 17,76 |
09.09.24 17:55:25 | 35 | 17,90 |
09.09.24 09:11:24 | 0 | 17,65 |
06.09.24 08:46:20 | 0 | 17,65 |
05.09.24 08:27:55 | 0 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:37 | 0 | 17,59 |
03.09.24 09:11:22 | 0 | 17,70 |
02.09.24 08:28:02 | 0 | 17,67 |
30.08.24 09:07:34 | 0 | 17,45 |
29.08.24 09:05:18 | 0 | 17,26 |
28.08.24 08:17:42 | 0 | 17,26 |
27.08.24 09:39:57 | 0 | 17,19 |
27.08.24 08:31:48 | 0 | 17,19 |
26.08.24 08:42:21 | 0 | 17,19 |
23.08.24 08:13:34 | 0 | 17,02 |
22.08.24 08:23:29 | 0 | 17,15 |
21.08.24 16:40:08 | 500 | 17,15 |
21.08.24 08:29:14 | 0 | 17,24 |
20.08.24 08:49:12 | 0 | 17,36 |
19.08.24 08:46:52 | 0 | 17,36 |
Keine Daten verfügbar