Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:08 | 3 | 19,974 |
09:27:31 | 1 | 20,235 |
07:56:53 | 13 | 19,936 |
30.06.25 19:31:49 | 1 | 20,400 |
30.06.25 18:16:37 | 76 | 20,040 |
30.06.25 16:05:01 | 3 | 20,180 |
30.06.25 15:36:28 | 1 | 20,190 |
30.06.25 15:28:10 | 198 | 20,230 |
30.06.25 14:59:01 | 250 | 20,145 |
30.06.25 09:38:49 | 1 | 20,490 |
30.06.25 09:36:32 | 1 | 20,490 |
30.06.25 07:54:46 | 182 | 20,480 |
27.06.25 20:10:34 | 54 | 20,490 |
27.06.25 20:09:03 | 39 | 20,490 |
27.06.25 16:05:25 | 2 | 20,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:06:22 | 122 | 20,415 |
27.06.25 11:47:14 | 15 | 20,480 |
27.06.25 11:17:50 | 125 | 20,480 |
27.06.25 09:31:10 | 1 | 20,335 |
27.06.25 09:24:53 | 3 | 20,285 |
27.06.25 09:24:32 | 1 | 20,415 |
27.06.25 08:34:12 | 49 | 20,385 |
27.06.25 07:54:11 | 5 | 20,390 |
27.06.25 07:31:44 | 1 | 19,974 |
26.06.25 19:53:25 | 200 | 19,988 |
26.06.25 16:32:05 | 1 | 20,340 |
26.06.25 16:12:16 | 8 | 20,270 |
26.06.25 16:07:21 | 261 | 19,986 |
26.06.25 12:00:51 | 12 | 20,210 |
26.06.25 11:29:49 | 30 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:16:01 | 1 | 20,260 |
26.06.25 09:13:41 | 2 | 20,260 |
25.06.25 16:11:41 | 6 | 20,410 |
25.06.25 13:56:21 | 50 | 20,410 |
25.06.25 12:23:52 | 5 | 20,165 |
25.06.25 09:20:31 | 1 | 20,480 |
24.06.25 18:16:05 | 75 | 20,580 |
24.06.25 17:04:32 | 5 | 20,090 |
24.06.25 15:15:34 | 200 | 19,956 |
24.06.25 09:45:30 | 48 | 19,980 |
24.06.25 09:30:16 | 1 | 19,930 |
24.06.25 09:20:01 | 1 | 20,205 |
23.06.25 18:11:56 | 1 | 19,732 |
23.06.25 15:46:47 | 1 | 19,958 |
23.06.25 15:37:30 | 288 | 20,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login