Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:58 | 200 | 21,510 |
13:04:14 | 200 | 22,250 |
11:33:58 | 424 | 22,085 |
11:30:46 | 6 | 21,905 |
10:20:17 | 35 | 22,085 |
09:22:31 | 1 | 22,050 |
09:10:01 | 44 | 22,000 |
29.07.25 21:59:19 | 5 | 22,200 |
29.07.25 20:42:32 | 146 | 22,245 |
29.07.25 18:32:14 | 40 | 22,170 |
29.07.25 18:19:12 | 7 | 22,180 |
29.07.25 17:03:53 | 100 | 22,085 |
29.07.25 16:06:12 | 67 | 22,080 |
29.07.25 15:18:55 | 38 | 22,080 |
29.07.25 15:11:04 | 67 | 22,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:52:05 | 5 | 22,050 |
29.07.25 12:34:04 | 60 | 21,820 |
29.07.25 11:52:58 | 457 | 21,850 |
29.07.25 11:46:35 | 23 | 21,850 |
29.07.25 11:44:16 | 34 | 21,885 |
29.07.25 09:30:20 | 2 | 21,965 |
29.07.25 09:22:32 | 1 | 21,995 |
29.07.25 09:20:28 | 458 | 22,000 |
29.07.25 08:01:24 | 4 | 22,005 |
29.07.25 08:01:09 | 3 | 22,305 |
29.07.25 08:00:37 | 2 | 22,305 |
28.07.25 19:09:32 | 150 | 22,325 |
28.07.25 19:05:00 | 67 | 22,320 |
28.07.25 17:32:45 | 450 | 22,170 |
28.07.25 16:45:52 | 460 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:19:25 | 35 | 22,080 |
28.07.25 14:36:34 | 2 | 21,945 |
28.07.25 13:55:46 | 91 | 22,000 |
28.07.25 12:40:17 | 25 | 22,075 |
28.07.25 12:26:22 | 1 | 22,075 |
28.07.25 09:56:51 | 110 | 22,095 |
28.07.25 09:46:28 | 45 | 22,230 |
28.07.25 09:37:01 | 1 | 22,495 |
28.07.25 09:09:37 | 1 | 21,925 |
28.07.25 09:09:10 | 1 | 21,925 |
28.07.25 09:08:54 | 100 | 21,925 |
28.07.25 08:54:25 | 10 | 22,035 |
28.07.25 08:34:39 | 50 | 22,015 |
28.07.25 08:02:19 | 3 | 21,775 |
28.07.25 08:01:21 | 5 | 21,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login