Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:30:27 | 0 | 19,7640 |
30.06.25 18:28:30 | 0 | 19,9000 |
30.06.25 16:35:01 | 0 | 19,9220 |
30.06.25 16:31:52 | 0 | 20,0900 |
30.06.25 15:22:46 | 0 | 19,6740 |
30.06.25 13:44:22 | 0 | 20,3900 |
30.06.25 12:57:54 | 0 | 20,3900 |
30.06.25 12:05:38 | 0 | 20,3900 |
30.06.25 11:32:20 | 0 | 20,3900 |
30.06.25 11:05:05 | 0 | 20,3900 |
30.06.25 10:32:28 | 0 | 20,3900 |
30.06.25 10:18:03 | 0 | 20,4450 |
30.06.25 09:32:45 | 0 | 20,4550 |
30.06.25 09:23:09 | 0 | 20,4550 |
30.06.25 08:37:12 | 0 | 20,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:25:51 | 0 | 20,1600 |
27.06.25 19:11:23 | 0 | 20,1400 |
27.06.25 18:18:57 | 0 | 20,1300 |
27.06.25 17:22:33 | 0 | 20,4350 |
27.06.25 16:25:29 | 0 | 20,3000 |
27.06.25 14:52:36 | 0 | 20,2350 |
27.06.25 13:57:57 | 0 | 20,3600 |
27.06.25 13:02:37 | 0 | 20,3450 |
27.06.25 12:05:14 | 0 | 20,3300 |
27.06.25 11:12:28 | 0 | 20,3950 |
27.06.25 10:12:28 | 0 | 20,3250 |
27.06.25 09:26:20 | 0 | 20,3200 |
27.06.25 09:25:31 | 0 | 20,3200 |
27.06.25 09:19:03 | 0 | 20,2750 |
26.06.25 19:38:51 | 0 | 19,9440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:16:15 | 0 | 19,9480 |
26.06.25 18:19:02 | 0 | 19,9360 |
26.06.25 17:27:09 | 0 | 20,1800 |
26.06.25 16:41:31 | 0 | 19,9860 |
26.06.25 16:16:22 | 0 | 19,9860 |
26.06.25 15:44:31 | 0 | 19,9540 |
26.06.25 15:25:05 | 0 | 20,1150 |
26.06.25 14:11:35 | 0 | 20,0050 |
26.06.25 13:42:08 | 0 | 20,0050 |
26.06.25 12:53:20 | 0 | 20,0950 |
26.06.25 12:07:17 | 0 | 20,0900 |
26.06.25 11:18:04 | 0 | 20,0950 |
26.06.25 10:22:48 | 0 | 20,0900 |
26.06.25 09:26:30 | 0 | 20,1100 |
26.06.25 08:32:30 | 0 | 19,8920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login