Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:18 | 0 | 22,0550 |
16:27:33 | 0 | 21,9400 |
16:22:27 | 0 | 21,9400 |
16:21:22 | 0 | 21,9400 |
16:19:19 | 0 | 21,9400 |
15:19:22 | 0 | 22,1200 |
14:32:49 | 0 | 21,9200 |
13:44:50 | 0 | 21,7850 |
12:51:32 | 0 | 21,9250 |
12:05:06 | 0 | 21,8500 |
11:06:45 | 0 | 21,9750 |
10:20:52 | 0 | 21,5050 |
09:38:08 | 0 | 21,8450 |
09:19:09 | 0 | 21,9100 |
29.07.25 19:29:11 | 0 | 21,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:01:33 | 0 | 21,8200 |
29.07.25 18:11:45 | 0 | 21,8350 |
29.07.25 17:14:38 | 0 | 22,0400 |
29.07.25 16:27:10 | 0 | 22,0150 |
29.07.25 15:29:17 | 0 | 21,9900 |
29.07.25 14:44:06 | 0 | 22,0600 |
29.07.25 13:42:44 | 0 | 22,0050 |
29.07.25 12:43:46 | 0 | 21,6600 |
29.07.25 11:54:50 | 0 | 21,8050 |
29.07.25 10:58:17 | 0 | 21,8050 |
29.07.25 10:10:14 | 0 | 21,8050 |
29.07.25 09:48:41 | 0 | 21,8050 |
29.07.25 09:34:48 | 0 | 21,9650 |
29.07.25 08:20:09 | 0 | 21,9150 |
28.07.25 19:32:43 | 0 | 21,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 19:15:59 | 0 | 21,9250 |
28.07.25 18:17:02 | 0 | 21,9450 |
28.07.25 17:27:40 | 0 | 22,1100 |
28.07.25 16:41:36 | 0 | 21,8300 |
28.07.25 15:52:45 | 0 | 21,9900 |
28.07.25 14:59:01 | 0 | 21,9450 |
28.07.25 14:00:22 | 0 | 21,8250 |
28.07.25 12:58:59 | 0 | 22,0200 |
28.07.25 12:31:48 | 0 | 22,0050 |
28.07.25 12:10:35 | 0 | 22,0050 |
28.07.25 11:21:06 | 0 | 21,9400 |
28.07.25 10:39:21 | 0 | 21,9900 |
28.07.25 10:36:35 | 0 | 22,0200 |
28.07.25 10:21:34 | 0 | 22,0150 |
28.07.25 09:56:04 | 150 | 22,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login