Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:45:54 | - | 20,211 |
23.12.24 22:35:02 | - | 20,205 |
23.12.24 22:00:03 | - | 20,211 |
23.12.24 21:59:29 | - | 20,273 |
23.12.24 21:59:05 | - | 20,267 |
23.12.24 21:55:57 | - | 20,273 |
23.12.24 21:51:40 | - | 20,279 |
23.12.24 21:51:00 | - | 20,285 |
23.12.24 21:46:00 | - | 20,280 |
23.12.24 21:43:35 | - | 20,285 |
23.12.24 21:42:50 | - | 20,290 |
23.12.24 21:42:40 | - | 20,284 |
23.12.24 21:41:45 | - | 20,278 |
23.12.24 21:40:00 | - | 20,270 |
23.12.24 21:39:05 | - | 20,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:00 | - | 20,271 |
23.12.24 21:27:15 | - | 20,265 |
23.12.24 21:25:05 | - | 20,260 |
23.12.24 21:24:40 | - | 20,254 |
23.12.24 21:20:25 | - | 20,249 |
23.12.24 21:19:45 | - | 20,244 |
23.12.24 21:16:40 | - | 20,249 |
23.12.24 21:14:30 | - | 20,255 |
23.12.24 21:12:34 | - | 20,249 |
23.12.24 21:10:40 | - | 20,243 |
23.12.24 21:06:15 | - | 20,238 |
23.12.24 21:06:15 | - | 20,238 |
23.12.24 21:06:15 | - | 20,238 |
23.12.24 21:06:15 | - | 20,238 |
23.12.24 21:06:15 | - | 20,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:49 | - | 20,243 |
23.12.24 21:04:20 | - | 20,237 |
23.12.24 21:03:25 | - | 20,243 |
23.12.24 21:02:05 | - | 20,251 |
23.12.24 21:02:05 | - | 20,251 |
23.12.24 21:02:05 | - | 20,251 |
23.12.24 21:02:05 | - | 20,251 |
23.12.24 21:02:05 | - | 20,251 |
23.12.24 21:00:05 | - | 20,245 |
23.12.24 20:57:40 | - | 20,253 |
23.12.24 20:54:57 | - | 20,247 |
23.12.24 20:52:35 | - | 20,252 |
23.12.24 20:47:33 | - | 20,259 |
23.12.24 20:45:34 | - | 20,253 |
23.12.24 20:45:25 | - | 20,259 |