Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 21,84 |
16:17:05 | 0 | 21,94 |
15:17:25 | 0 | 22,10 |
14:16:47 | 0 | 22,03 |
13:16:12 | 0 | 21,90 |
12:16:32 | 0 | 21,89 |
11:16:23 | 0 | 21,86 |
10:17:21 | 0 | 21,96 |
09:17:18 | 0 | 21,83 |
08:46:42 | 0 | 21,90 |
29.07.25 19:46:41 | 0 | 21,84 |
29.07.25 18:46:40 | 0 | 21,80 |
29.07.25 17:25:50 | 0 | 21,87 |
29.07.25 16:16:57 | 0 | 22,05 |
29.07.25 15:16:59 | 0 | 22,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 14:16:49 | 0 | 21,83 |
29.07.25 13:16:15 | 0 | 22,00 |
29.07.25 12:17:15 | 0 | 21,80 |
29.07.25 11:16:14 | 0 | 21,80 |
29.07.25 10:16:54 | 0 | 21,80 |
29.07.25 09:17:07 | 0 | 22,03 |
29.07.25 08:46:24 | 0 | 21,97 |
28.07.25 19:46:33 | 0 | 21,98 |
28.07.25 18:46:21 | 0 | 21,93 |
28.07.25 17:25:22 | 0 | 22,09 |
28.07.25 16:16:15 | 0 | 21,82 |
28.07.25 15:16:17 | 0 | 21,92 |
28.07.25 14:17:09 | 0 | 21,83 |
28.07.25 13:16:21 | 0 | 22,01 |
28.07.25 12:16:37 | 0 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 11:16:16 | 0 | 21,94 |
28.07.25 10:16:16 | 0 | 22,02 |
28.07.25 09:17:12 | 0 | 21,87 |
28.07.25 08:47:31 | 0 | 21,69 |
25.07.25 19:46:41 | 0 | 21,49 |
25.07.25 18:46:07 | 0 | 21,49 |
25.07.25 17:25:20 | 0 | 21,71 |
25.07.25 16:16:20 | 0 | 21,65 |
25.07.25 15:16:25 | 0 | 21,70 |
25.07.25 14:16:31 | 0 | 21,70 |
25.07.25 13:17:15 | 0 | 21,57 |
25.07.25 12:16:25 | 0 | 21,66 |
25.07.25 11:17:22 | 0 | 21,66 |
25.07.25 10:16:34 | 0 | 21,73 |
25.07.25 09:16:26 | 0 | 21,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login