Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:55 | - | 17,762 |
12.09.24 20:53:25 | - | 17,757 |
12.09.24 20:52:05 | - | 17,753 |
12.09.24 20:49:15 | - | 17,767 |
12.09.24 20:41:30 | - | 17,772 |
12.09.24 20:39:15 | - | 17,779 |
12.09.24 20:31:35 | - | 17,786 |
12.09.24 20:29:45 | - | 17,791 |
12.09.24 20:27:05 | - | 17,796 |
12.09.24 20:22:40 | - | 17,801 |
12.09.24 20:19:50 | - | 17,796 |
12.09.24 20:17:30 | - | 17,801 |
12.09.24 20:16:35 | - | 17,789 |
12.09.24 20:15:40 | - | 17,784 |
12.09.24 20:15:08 | - | 17,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:40 | - | 17,794 |
12.09.24 20:09:40 | - | 17,789 |
12.09.24 20:07:05 | - | 17,794 |
12.09.24 20:06:05 | - | 17,799 |
12.09.24 20:06:05 | - | 17,799 |
12.09.24 20:06:05 | - | 17,799 |
12.09.24 20:03:55 | - | 17,804 |
12.09.24 20:02:55 | - | 17,808 |
12.09.24 20:00:55 | - | 17,804 |
12.09.24 20:00:27 | - | 17,808 |
12.09.24 19:59:05 | - | 17,806 |
12.09.24 19:59:05 | - | 17,806 |
12.09.24 19:58:05 | - | 17,801 |
12.09.24 19:57:49 | - | 17,796 |
12.09.24 19:56:04 | - | 17,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:37 | - | 17,806 |
12.09.24 19:51:13 | - | 17,812 |
12.09.24 19:50:55 | - | 17,817 |
12.09.24 19:48:05 | - | 17,812 |
12.09.24 19:47:45 | - | 17,818 |
12.09.24 19:47:25 | - | 17,813 |
12.09.24 19:47:25 | - | 17,813 |
12.09.24 19:47:25 | - | 17,813 |
12.09.24 19:43:40 | - | 17,818 |
12.09.24 19:43:00 | - | 17,812 |
12.09.24 19:41:50 | - | 17,817 |
12.09.24 19:41:00 | - | 17,812 |
12.09.24 19:40:37 | - | 17,807 |
12.09.24 19:36:52 | - | 17,812 |
12.09.24 19:36:15 | - | 17,807 |