Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:05 | - | 417,186 |
01.10.24 14:18:51 | - | 417,186 |
01.10.24 14:18:29 | - | 417,250 |
01.10.24 14:18:20 | - | 417,200 |
01.10.24 14:18:18 | - | 417,200 |
01.10.24 14:17:19 | - | 417,102 |
01.10.24 14:16:22 | - | 417,102 |
01.10.24 14:15:57 | - | 417,050 |
01.10.24 14:15:24 | - | 417,050 |
01.10.24 14:15:15 | - | 417,050 |
01.10.24 14:14:57 | - | 417,050 |
01.10.24 14:14:40 | - | 417,050 |
01.10.24 14:14:34 | - | 417,000 |
01.10.24 14:14:20 | - | 416,950 |
01.10.24 14:14:04 | - | 416,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:48 | - | 416,950 |
01.10.24 14:13:22 | - | 416,900 |
01.10.24 14:13:17 | - | 416,950 |
01.10.24 14:12:57 | - | 416,900 |
01.10.24 14:12:46 | - | 416,900 |
01.10.24 14:12:33 | - | 416,900 |
01.10.24 14:12:19 | - | 416,900 |
01.10.24 14:11:42 | - | 416,874 |
01.10.24 14:11:20 | - | 416,936 |
01.10.24 14:10:56 | - | 416,950 |
01.10.24 14:10:42 | - | 417,000 |
01.10.24 14:10:24 | - | 416,950 |
01.10.24 14:10:08 | - | 417,000 |
01.10.24 14:09:58 | - | 416,950 |
01.10.24 14:09:35 | - | 416,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:26 | - | 416,900 |
01.10.24 14:08:59 | - | 416,938 |
01.10.24 14:08:34 | - | 416,900 |
01.10.24 14:08:17 | - | 416,950 |
01.10.24 14:07:54 | - | 416,988 |
01.10.24 14:07:27 | - | 417,000 |
01.10.24 14:07:05 | - | 416,978 |
01.10.24 14:06:57 | - | 416,852 |
01.10.24 14:06:57 | - | 416,852 |
01.10.24 14:06:57 | - | 416,852 |
01.10.24 14:06:57 | - | 416,852 |
01.10.24 14:06:32 | - | 416,800 |
01.10.24 14:05:56 | - | 416,800 |
01.10.24 14:05:48 | - | 416,800 |
01.10.24 14:05:30 | - | 416,900 |