Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:13 | - | 416,500 |
01.10.24 13:45:04 | - | 416,500 |
01.10.24 13:44:45 | - | 416,500 |
01.10.24 13:43:57 | - | 416,500 |
01.10.24 13:43:38 | - | 416,500 |
01.10.24 13:43:21 | - | 416,400 |
01.10.24 13:42:48 | - | 416,372 |
01.10.24 13:42:34 | - | 416,400 |
01.10.24 13:41:53 | - | 416,400 |
01.10.24 13:41:24 | - | 416,400 |
01.10.24 13:40:54 | - | 416,400 |
01.10.24 13:40:45 | - | 416,400 |
01.10.24 13:40:19 | - | 416,370 |
01.10.24 13:40:17 | - | 416,550 |
01.10.24 13:40:17 | - | 416,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:17 | - | 416,550 |
01.10.24 13:39:55 | - | 416,550 |
01.10.24 13:39:14 | - | 416,550 |
01.10.24 13:38:46 | - | 416,550 |
01.10.24 13:38:36 | - | 416,700 |
01.10.24 13:37:51 | - | 416,700 |
01.10.24 13:37:32 | - | 416,700 |
01.10.24 13:37:15 | - | 416,700 |
01.10.24 13:37:06 | - | 416,700 |
01.10.24 13:36:48 | - | 416,700 |
01.10.24 13:35:50 | - | 416,700 |
01.10.24 13:35:44 | - | 416,750 |
01.10.24 13:35:39 | - | 416,700 |
01.10.24 13:35:32 | - | 416,750 |
01.10.24 13:35:18 | - | 416,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:16 | - | 416,800 |
01.10.24 13:35:03 | - | 416,750 |
01.10.24 13:34:52 | - | 416,750 |
01.10.24 13:34:22 | - | 416,750 |
01.10.24 13:34:05 | - | 416,852 |
01.10.24 13:33:50 | - | 416,852 |
01.10.24 13:33:44 | - | 416,900 |
01.10.24 13:33:35 | - | 416,900 |
01.10.24 13:33:31 | - | 416,900 |
01.10.24 13:33:02 | - | 416,852 |
01.10.24 13:33:01 | - | 416,852 |
01.10.24 13:33:01 | - | 416,852 |
01.10.24 13:33:01 | - | 416,852 |
01.10.24 13:32:37 | - | 416,852 |
01.10.24 13:32:22 | - | 416,852 |