Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:50 | - | 416,300 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:43 | - | 416,400 |
01.10.24 12:59:34 | - | 416,334 |
01.10.24 12:59:25 | - | 416,334 |
01.10.24 12:59:17 | - | 416,300 |
01.10.24 12:58:37 | - | 416,288 |
01.10.24 12:58:04 | - | 416,288 |
01.10.24 12:57:54 | - | 416,288 |
01.10.24 12:57:24 | - | 416,284 |
01.10.24 12:56:49 | - | 416,296 |
01.10.24 12:56:25 | - | 416,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:14 | - | 416,250 |
01.10.24 12:55:49 | - | 416,100 |
01.10.24 12:55:43 | - | 416,150 |
01.10.24 12:55:20 | - | 416,100 |
01.10.24 12:55:17 | - | 416,100 |
01.10.24 12:54:26 | - | 416,100 |
01.10.24 12:54:10 | - | 416,100 |
01.10.24 12:53:36 | - | 416,000 |
01.10.24 12:52:42 | - | 416,000 |
01.10.24 12:52:33 | - | 416,000 |
01.10.24 12:52:27 | - | 415,950 |
01.10.24 12:51:43 | - | 415,950 |
01.10.24 12:51:08 | - | 415,950 |
01.10.24 12:50:16 | - | 415,950 |
01.10.24 12:48:17 | - | 415,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:01 | - | 415,950 |
01.10.24 12:47:39 | - | 415,950 |
01.10.24 12:47:33 | - | 415,950 |
01.10.24 12:46:47 | - | 415,950 |
01.10.24 12:46:07 | - | 415,950 |
01.10.24 12:45:04 | - | 416,050 |
01.10.24 12:44:27 | - | 416,050 |
01.10.24 12:44:14 | - | 416,050 |
01.10.24 12:44:00 | - | 416,050 |
01.10.24 12:43:30 | - | 416,100 |
01.10.24 12:43:24 | - | 416,100 |
01.10.24 12:42:48 | - | 416,100 |
01.10.24 12:40:43 | - | 416,100 |
01.10.24 12:40:35 | - | 416,050 |
01.10.24 12:39:33 | - | 416,100 |