Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:16 | - | 416,900 |
01.10.24 13:32:02 | - | 416,900 |
01.10.24 13:31:45 | - | 416,900 |
01.10.24 13:31:33 | - | 416,852 |
01.10.24 13:31:17 | - | 416,900 |
01.10.24 13:30:59 | - | 416,852 |
01.10.24 13:30:16 | - | 416,852 |
01.10.24 13:30:02 | - | 416,782 |
01.10.24 13:29:53 | - | 416,724 |
01.10.24 13:29:47 | - | 416,676 |
01.10.24 13:28:15 | - | 416,600 |
01.10.24 13:28:03 | - | 416,650 |
01.10.24 13:27:51 | - | 416,600 |
01.10.24 13:27:44 | - | 416,550 |
01.10.24 13:27:18 | - | 416,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:55 | - | 416,450 |
01.10.24 13:26:09 | - | 416,500 |
01.10.24 13:25:51 | - | 416,500 |
01.10.24 13:25:41 | - | 416,500 |
01.10.24 13:25:25 | - | 416,400 |
01.10.24 13:25:15 | - | 416,400 |
01.10.24 13:24:55 | - | 416,400 |
01.10.24 13:24:50 | - | 416,400 |
01.10.24 13:24:44 | - | 416,400 |
01.10.24 13:24:35 | - | 416,450 |
01.10.24 13:24:29 | - | 416,450 |
01.10.24 13:24:23 | - | 416,450 |
01.10.24 13:24:16 | - | 416,450 |
01.10.24 13:24:04 | - | 416,450 |
01.10.24 13:23:53 | - | 416,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:44 | - | 416,450 |
01.10.24 13:23:31 | - | 416,550 |
01.10.24 13:23:21 | - | 416,550 |
01.10.24 13:22:56 | - | 416,550 |
01.10.24 13:22:43 | - | 416,550 |
01.10.24 13:22:27 | - | 416,570 |
01.10.24 13:22:14 | - | 416,700 |
01.10.24 13:22:07 | - | 416,650 |
01.10.24 13:21:50 | - | 416,500 |
01.10.24 13:21:17 | - | 416,500 |
01.10.24 13:20:46 | - | 416,500 |
01.10.24 13:20:21 | - | 416,500 |
01.10.24 13:20:13 | - | 416,500 |
01.10.24 13:20:13 | - | 416,500 |
01.10.24 13:20:13 | - | 416,500 |