Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:04 | - | 417,650 |
01.10.24 14:46:57 | - | 417,700 |
01.10.24 14:46:22 | - | 417,650 |
01.10.24 14:46:10 | - | 417,650 |
01.10.24 14:45:46 | - | 417,700 |
01.10.24 14:45:23 | - | 417,750 |
01.10.24 14:45:12 | - | 417,800 |
01.10.24 14:45:02 | - | 417,800 |
01.10.24 14:44:37 | - | 417,900 |
01.10.24 14:43:46 | - | 417,900 |
01.10.24 14:43:11 | - | 417,900 |
01.10.24 14:42:28 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:42:26 | - | 417,852 |
01.10.24 14:41:54 | - | 417,750 |
01.10.24 14:41:37 | - | 417,650 |
01.10.24 14:41:07 | - | 417,650 |
01.10.24 14:41:04 | - | 417,602 |
01.10.24 14:40:31 | - | 417,550 |
01.10.24 14:39:55 | - | 417,550 |
01.10.24 14:39:24 | - | 417,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:58 | - | 417,550 |
01.10.24 14:38:25 | - | 417,500 |
01.10.24 14:37:50 | - | 417,500 |
01.10.24 14:37:37 | - | 417,500 |
01.10.24 14:37:30 | - | 417,500 |
01.10.24 14:37:22 | - | 417,500 |
01.10.24 14:37:06 | - | 417,500 |
01.10.24 14:36:53 | - | 417,500 |
01.10.24 14:36:42 | - | 417,450 |
01.10.24 14:36:32 | - | 417,500 |
01.10.24 14:36:10 | - | 417,500 |
01.10.24 14:35:52 | - | 417,482 |
01.10.24 14:35:31 | - | 417,400 |
01.10.24 14:35:15 | - | 417,352 |
01.10.24 14:35:01 | - | 417,300 |