Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:34 | - | 418,200 |
01.10.24 15:00:07 | - | 418,200 |
01.10.24 14:59:34 | - | 418,200 |
01.10.24 14:59:29 | - | 418,200 |
01.10.24 14:58:41 | - | 418,200 |
01.10.24 14:58:30 | - | 418,200 |
01.10.24 14:57:28 | - | 418,250 |
01.10.24 14:57:20 | - | 418,250 |
01.10.24 14:57:15 | - | 418,200 |
01.10.24 14:57:02 | - | 418,200 |
01.10.24 14:56:53 | - | 418,150 |
01.10.24 14:56:39 | - | 418,150 |
01.10.24 14:56:25 | - | 418,102 |
01.10.24 14:56:16 | - | 418,150 |
01.10.24 14:56:14 | - | 418,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:14 | - | 418,150 |
01.10.24 14:56:14 | - | 418,150 |
01.10.24 14:55:55 | - | 418,150 |
01.10.24 14:55:27 | - | 418,150 |
01.10.24 14:55:21 | - | 418,150 |
01.10.24 14:54:51 | - | 418,150 |
01.10.24 14:54:42 | - | 418,150 |
01.10.24 14:54:32 | - | 418,102 |
01.10.24 14:54:22 | - | 418,102 |
01.10.24 14:54:13 | - | 418,050 |
01.10.24 14:54:06 | - | 418,000 |
01.10.24 14:53:52 | - | 418,000 |
01.10.24 14:53:49 | - | 417,950 |
01.10.24 14:52:58 | - | 417,900 |
01.10.24 14:52:46 | - | 417,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:38 | - | 417,900 |
01.10.24 14:52:27 | - | 417,950 |
01.10.24 14:52:07 | - | 418,000 |
01.10.24 14:51:39 | - | 417,950 |
01.10.24 14:51:32 | - | 417,900 |
01.10.24 14:51:23 | - | 417,852 |
01.10.24 14:51:12 | - | 417,750 |
01.10.24 14:51:02 | - | 417,700 |
01.10.24 14:50:30 | - | 417,700 |
01.10.24 14:50:04 | - | 417,650 |
01.10.24 14:49:16 | - | 417,650 |
01.10.24 14:48:56 | - | 417,650 |
01.10.24 14:48:38 | - | 417,700 |
01.10.24 14:48:25 | - | 417,700 |
01.10.24 14:48:12 | - | 417,650 |