Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:31 | - | 417,950 |
01.10.24 15:17:18 | - | 418,000 |
01.10.24 15:16:50 | - | 417,900 |
01.10.24 15:16:38 | - | 417,950 |
01.10.24 15:16:01 | - | 418,050 |
01.10.24 15:15:37 | - | 418,050 |
01.10.24 15:15:21 | - | 418,050 |
01.10.24 15:14:55 | - | 418,102 |
01.10.24 15:14:51 | - | 418,102 |
01.10.24 15:14:15 | - | 418,134 |
01.10.24 15:13:50 | - | 418,140 |
01.10.24 15:13:23 | - | 418,150 |
01.10.24 15:12:59 | - | 418,150 |
01.10.24 15:12:37 | - | 418,132 |
01.10.24 15:12:26 | - | 418,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:26 | - | 418,150 |
01.10.24 15:10:06 | - | 418,200 |
01.10.24 15:09:54 | - | 418,200 |
01.10.24 15:09:44 | - | 418,200 |
01.10.24 15:09:30 | - | 418,150 |
01.10.24 15:08:57 | - | 418,150 |
01.10.24 15:08:55 | - | 418,150 |
01.10.24 15:08:41 | - | 418,102 |
01.10.24 15:08:31 | - | 418,050 |
01.10.24 15:08:14 | - | 418,102 |
01.10.24 15:07:47 | - | 418,050 |
01.10.24 15:07:34 | - | 418,050 |
01.10.24 15:07:16 | - | 418,000 |
01.10.24 15:06:57 | - | 417,950 |
01.10.24 15:06:36 | - | 418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:19 | - | 417,900 |
01.10.24 15:06:08 | - | 417,900 |
01.10.24 15:05:20 | - | 417,900 |
01.10.24 15:04:53 | - | 417,900 |
01.10.24 15:04:21 | - | 418,050 |
01.10.24 15:03:38 | - | 418,050 |
01.10.24 15:02:46 | - | 418,050 |
01.10.24 15:02:18 | - | 418,050 |
01.10.24 15:02:06 | - | 418,070 |
01.10.24 15:01:48 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |