Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:01 | - | 412,500 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:12:58 | - | 412,650 |
01.10.24 16:11:51 | - | 412,400 |
01.10.24 16:10:44 | - | 412,830 |
01.10.24 16:09:41 | - | 412,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:41 | - | 412,800 |
01.10.24 16:08:32 | - | 413,100 |
01.10.24 16:08:32 | - | 413,100 |
01.10.24 16:08:32 | - | 413,100 |
01.10.24 16:07:12 | - | 413,550 |
01.10.24 16:07:12 | - | 413,550 |
01.10.24 16:07:12 | - | 413,550 |
01.10.24 16:05:56 | - | 414,100 |
01.10.24 16:04:45 | - | 413,450 |
01.10.24 16:03:16 | - | 413,236 |
01.10.24 16:03:16 | - | 413,236 |
01.10.24 16:01:51 | - | 414,200 |
01.10.24 16:01:51 | - | 414,200 |
01.10.24 16:01:51 | - | 414,200 |
01.10.24 16:00:23 | - | 413,800 |