Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:18 | - | 412,474 |
01.10.24 18:28:45 | - | 412,356 |
01.10.24 18:27:26 | - | 412,238 |
01.10.24 18:27:18 | - | 412,356 |
01.10.24 18:23:08 | - | 412,238 |
01.10.24 18:21:10 | - | 412,396 |
01.10.24 18:19:56 | - | 412,278 |
01.10.24 18:18:45 | - | 412,158 |
01.10.24 18:13:32 | - | 412,316 |
01.10.24 18:12:42 | - | 412,434 |
01.10.24 18:11:00 | - | 412,552 |
01.10.24 18:10:24 | - | 412,434 |
01.10.24 18:07:05 | - | 412,316 |
01.10.24 18:06:06 | - | 412,434 |
01.10.24 18:05:56 | - | 412,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:28 | - | 412,434 |
01.10.24 18:03:54 | - | 412,316 |
01.10.24 18:03:43 | - | 412,198 |
01.10.24 18:03:03 | - | 412,080 |
01.10.24 18:02:12 | - | 411,962 |
01.10.24 18:00:01 | - | 412,080 |
01.10.24 17:53:30 | - | 412,238 |
01.10.24 17:53:10 | - | 412,356 |
01.10.24 17:49:50 | - | 412,238 |
01.10.24 17:49:18 | - | 412,396 |
01.10.24 17:47:13 | - | 412,238 |
01.10.24 17:46:11 | - | 412,238 |
01.10.24 17:45:35 | - | 412,356 |
01.10.24 17:44:32 | - | 412,474 |
01.10.24 17:44:13 | - | 412,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:21 | - | 412,710 |
01.10.24 17:42:02 | - | 412,592 |
01.10.24 17:41:46 | - | 412,710 |
01.10.24 17:39:44 | - | 412,552 |
01.10.24 17:38:53 | - | 412,434 |
01.10.24 17:37:08 | - | 412,396 |
01.10.24 17:36:53 | - | 412,238 |
01.10.24 17:36:42 | - | 412,080 |
01.10.24 17:36:11 | - | 412,238 |
01.10.24 17:29:29 | - | 413,200 |
01.10.24 17:29:03 | - | 413,200 |
01.10.24 17:28:06 | - | 413,200 |
01.10.24 17:27:24 | - | 413,098 |
01.10.24 17:26:22 | - | 412,900 |
01.10.24 17:25:46 | - | 412,930 |