Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:55 | - | 417,602 |
01.10.24 14:26:24 | - | 417,610 |
01.10.24 14:25:48 | - | 417,636 |
01.10.24 14:25:30 | - | 417,636 |
01.10.24 14:25:16 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:25:13 | - | 417,602 |
01.10.24 14:24:35 | - | 417,586 |
01.10.24 14:24:24 | - | 417,550 |
01.10.24 14:23:31 | - | 417,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:02 | - | 417,400 |
01.10.24 14:22:14 | - | 417,352 |
01.10.24 14:22:05 | - | 417,352 |
01.10.24 14:21:44 | - | 417,300 |
01.10.24 14:20:15 | - | 417,334 |
01.10.24 14:19:22 | - | 417,200 |
01.10.24 14:19:05 | - | 417,186 |
01.10.24 14:18:51 | - | 417,186 |
01.10.24 14:18:29 | - | 417,250 |
01.10.24 14:18:20 | - | 417,200 |
01.10.24 14:18:18 | - | 417,200 |
01.10.24 14:17:19 | - | 417,102 |
01.10.24 14:16:22 | - | 417,102 |
01.10.24 14:15:57 | - | 417,050 |
01.10.24 14:15:24 | - | 417,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:15 | - | 417,050 |
01.10.24 14:14:57 | - | 417,050 |
01.10.24 14:14:40 | - | 417,050 |
01.10.24 14:14:34 | - | 417,000 |
01.10.24 14:14:20 | - | 416,950 |
01.10.24 14:14:04 | - | 416,950 |
01.10.24 14:13:48 | - | 416,950 |
01.10.24 14:13:22 | - | 416,900 |
01.10.24 14:13:17 | - | 416,950 |
01.10.24 14:12:57 | - | 416,900 |
01.10.24 14:12:46 | - | 416,900 |
01.10.24 14:12:33 | - | 416,900 |
01.10.24 14:12:19 | - | 416,900 |
01.10.24 14:11:42 | - | 416,874 |
01.10.24 14:11:20 | - | 416,936 |