Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:31 | - | 417,650 |
01.10.24 15:21:39 | - | 417,650 |
01.10.24 15:21:26 | - | 417,700 |
01.10.24 15:21:03 | - | 417,602 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:20:12 | - | 417,598 |
01.10.24 15:19:51 | - | 417,750 |
01.10.24 15:19:43 | - | 417,792 |
01.10.24 15:19:43 | - | 417,792 |
01.10.24 15:19:43 | - | 417,792 |
01.10.24 15:19:32 | - | 417,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:32 | - | 417,900 |
01.10.24 15:19:32 | - | 417,900 |
01.10.24 15:19:13 | - | 417,900 |
01.10.24 15:19:09 | - | 417,900 |
01.10.24 15:18:30 | - | 417,900 |
01.10.24 15:17:43 | - | 417,950 |
01.10.24 15:17:31 | - | 417,950 |
01.10.24 15:17:18 | - | 418,000 |
01.10.24 15:16:50 | - | 417,900 |
01.10.24 15:16:38 | - | 417,950 |
01.10.24 15:16:01 | - | 418,050 |
01.10.24 15:15:37 | - | 418,050 |
01.10.24 15:15:21 | - | 418,050 |
01.10.24 15:14:55 | - | 418,102 |
01.10.24 15:14:51 | - | 418,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:15 | - | 418,134 |
01.10.24 15:13:50 | - | 418,140 |
01.10.24 15:13:23 | - | 418,150 |
01.10.24 15:12:59 | - | 418,150 |
01.10.24 15:12:37 | - | 418,132 |
01.10.24 15:12:26 | - | 418,150 |
01.10.24 15:12:26 | - | 418,150 |
01.10.24 15:10:06 | - | 418,200 |
01.10.24 15:09:54 | - | 418,200 |
01.10.24 15:09:44 | - | 418,200 |
01.10.24 15:09:30 | - | 418,150 |
01.10.24 15:08:57 | - | 418,150 |
01.10.24 15:08:55 | - | 418,150 |
01.10.24 15:08:41 | - | 418,102 |
01.10.24 15:08:31 | - | 418,050 |