Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:37 | - | 417,650 |
01.10.24 14:41:07 | - | 417,650 |
01.10.24 14:41:04 | - | 417,602 |
01.10.24 14:40:31 | - | 417,550 |
01.10.24 14:39:55 | - | 417,550 |
01.10.24 14:39:24 | - | 417,534 |
01.10.24 14:38:58 | - | 417,550 |
01.10.24 14:38:25 | - | 417,500 |
01.10.24 14:37:50 | - | 417,500 |
01.10.24 14:37:37 | - | 417,500 |
01.10.24 14:37:30 | - | 417,500 |
01.10.24 14:37:22 | - | 417,500 |
01.10.24 14:37:06 | - | 417,500 |
01.10.24 14:36:53 | - | 417,500 |
01.10.24 14:36:42 | - | 417,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:32 | - | 417,500 |
01.10.24 14:36:10 | - | 417,500 |
01.10.24 14:35:52 | - | 417,482 |
01.10.24 14:35:31 | - | 417,400 |
01.10.24 14:35:15 | - | 417,352 |
01.10.24 14:35:01 | - | 417,300 |
01.10.24 14:34:55 | - | 417,250 |
01.10.24 14:34:27 | - | 417,250 |
01.10.24 14:34:21 | - | 417,200 |
01.10.24 14:34:01 | - | 417,200 |
01.10.24 14:33:47 | - | 417,250 |
01.10.24 14:33:26 | - | 417,250 |
01.10.24 14:33:12 | - | 417,200 |
01.10.24 14:32:57 | - | 417,178 |
01.10.24 14:32:45 | - | 417,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:33 | - | 417,200 |
01.10.24 14:32:11 | - | 417,178 |
01.10.24 14:32:05 | - | 417,200 |
01.10.24 14:29:23 | - | 417,602 |
01.10.24 14:29:02 | - | 417,602 |
01.10.24 14:28:38 | - | 417,602 |
01.10.24 14:28:26 | - | 417,602 |
01.10.24 14:28:06 | - | 417,602 |
01.10.24 14:27:57 | - | 417,602 |
01.10.24 14:27:49 | - | 417,602 |