Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:14 | - | 418,102 |
01.10.24 15:07:47 | - | 418,050 |
01.10.24 15:07:34 | - | 418,050 |
01.10.24 15:07:16 | - | 418,000 |
01.10.24 15:06:57 | - | 417,950 |
01.10.24 15:06:36 | - | 418,000 |
01.10.24 15:06:19 | - | 417,900 |
01.10.24 15:06:08 | - | 417,900 |
01.10.24 15:05:20 | - | 417,900 |
01.10.24 15:04:53 | - | 417,900 |
01.10.24 15:04:21 | - | 418,050 |
01.10.24 15:03:38 | - | 418,050 |
01.10.24 15:02:46 | - | 418,050 |
01.10.24 15:02:18 | - | 418,050 |
01.10.24 15:02:06 | - | 418,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:48 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:01:02 | - | 418,050 |
01.10.24 15:00:34 | - | 418,200 |
01.10.24 15:00:07 | - | 418,200 |
01.10.24 14:59:34 | - | 418,200 |
01.10.24 14:59:29 | - | 418,200 |
01.10.24 14:58:41 | - | 418,200 |
01.10.24 14:58:30 | - | 418,200 |
01.10.24 14:57:28 | - | 418,250 |
01.10.24 14:57:20 | - | 418,250 |
01.10.24 14:57:15 | - | 418,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:02 | - | 418,200 |
01.10.24 14:56:53 | - | 418,150 |
01.10.24 14:56:39 | - | 418,150 |
01.10.24 14:56:25 | - | 418,102 |
01.10.24 14:56:16 | - | 418,150 |
01.10.24 14:56:14 | - | 418,150 |
01.10.24 14:56:14 | - | 418,150 |
01.10.24 14:56:14 | - | 418,150 |
01.10.24 14:55:55 | - | 418,150 |
01.10.24 14:55:27 | - | 418,150 |
01.10.24 14:55:21 | - | 418,150 |
01.10.24 14:54:51 | - | 418,150 |
01.10.24 14:54:42 | - | 418,150 |
01.10.24 14:54:32 | - | 418,102 |
01.10.24 14:54:22 | - | 418,102 |