Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:23 | - | 416,800 |
01.10.24 13:54:11 | - | 416,852 |
01.10.24 13:53:57 | - | 416,852 |
01.10.24 13:53:41 | - | 416,852 |
01.10.24 13:53:05 | - | 416,800 |
01.10.24 13:52:56 | - | 416,750 |
01.10.24 13:52:37 | - | 416,650 |
01.10.24 13:52:30 | - | 416,650 |
01.10.24 13:51:55 | - | 416,600 |
01.10.24 13:51:45 | - | 416,600 |
01.10.24 13:51:22 | - | 416,600 |
01.10.24 13:50:50 | - | 416,600 |
01.10.24 13:50:18 | - | 416,550 |
01.10.24 13:49:56 | - | 416,550 |
01.10.24 13:49:26 | - | 416,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:17 | - | 416,584 |
01.10.24 13:49:00 | - | 416,540 |
01.10.24 13:48:12 | - | 416,520 |
01.10.24 13:46:35 | - | 416,500 |
01.10.24 13:46:04 | - | 416,500 |
01.10.24 13:45:32 | - | 416,500 |
01.10.24 13:45:13 | - | 416,500 |
01.10.24 13:45:04 | - | 416,500 |
01.10.24 13:44:45 | - | 416,500 |
01.10.24 13:43:57 | - | 416,500 |
01.10.24 13:43:38 | - | 416,500 |
01.10.24 13:43:21 | - | 416,400 |
01.10.24 13:42:48 | - | 416,372 |
01.10.24 13:42:34 | - | 416,400 |
01.10.24 13:41:53 | - | 416,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:24 | - | 416,400 |
01.10.24 13:40:54 | - | 416,400 |
01.10.24 13:40:45 | - | 416,400 |
01.10.24 13:40:19 | - | 416,370 |
01.10.24 13:40:17 | - | 416,550 |
01.10.24 13:40:17 | - | 416,550 |
01.10.24 13:40:17 | - | 416,550 |
01.10.24 13:39:55 | - | 416,550 |
01.10.24 13:39:14 | - | 416,550 |
01.10.24 13:38:46 | - | 416,550 |
01.10.24 13:38:36 | - | 416,700 |
01.10.24 13:37:51 | - | 416,700 |
01.10.24 13:37:32 | - | 416,700 |
01.10.24 13:37:15 | - | 416,700 |
01.10.24 13:37:06 | - | 416,700 |