Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:27 | - | 416,950 |
01.10.24 13:16:20 | - | 416,900 |
01.10.24 13:16:06 | - | 416,950 |
01.10.24 13:15:49 | - | 416,900 |
01.10.24 13:14:42 | - | 416,950 |
01.10.24 13:14:23 | - | 416,950 |
01.10.24 13:14:07 | - | 417,038 |
01.10.24 13:13:38 | - | 417,042 |
01.10.24 13:13:09 | - | 417,050 |
01.10.24 13:12:56 | - | 417,102 |
01.10.24 13:12:49 | - | 417,136 |
01.10.24 13:12:31 | - | 417,050 |
01.10.24 13:09:17 | - | 416,900 |
01.10.24 13:08:58 | - | 416,836 |
01.10.24 13:08:44 | - | 416,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:41 | - | 416,836 |
01.10.24 13:08:41 | - | 416,836 |
01.10.24 13:08:41 | - | 416,836 |
01.10.24 13:08:22 | - | 416,800 |
01.10.24 13:07:58 | - | 416,840 |
01.10.24 13:07:25 | - | 416,884 |
01.10.24 13:07:15 | - | 416,800 |
01.10.24 13:07:08 | - | 416,784 |
01.10.24 13:06:45 | - | 416,700 |
01.10.24 13:06:36 | - | 416,700 |
01.10.24 13:06:00 | - | 416,750 |
01.10.24 13:05:44 | - | 416,800 |
01.10.24 13:05:36 | - | 416,750 |
01.10.24 13:05:11 | - | 416,700 |
01.10.24 13:05:10 | - | 416,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:10 | - | 416,650 |
01.10.24 13:05:10 | - | 416,650 |
01.10.24 13:05:10 | - | 416,650 |
01.10.24 13:05:10 | - | 416,650 |
01.10.24 13:04:44 | - | 416,650 |
01.10.24 13:03:41 | - | 416,650 |
01.10.24 13:03:28 | - | 416,692 |
01.10.24 13:03:14 | - | 416,550 |
01.10.24 13:03:04 | - | 416,500 |
01.10.24 13:02:52 | - | 416,500 |
01.10.24 13:02:41 | - | 416,450 |
01.10.24 13:02:41 | - | 416,450 |
01.10.24 13:02:41 | - | 416,450 |
01.10.24 13:02:41 | - | 416,450 |
01.10.24 13:02:29 | - | 416,450 |