Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:17 | - | 416,550 |
01.10.24 13:40:17 | - | 416,550 |
01.10.24 13:40:17 | - | 416,550 |
01.10.24 13:39:55 | - | 416,550 |
01.10.24 13:39:14 | - | 416,550 |
01.10.24 13:38:46 | - | 416,550 |
01.10.24 13:38:36 | - | 416,700 |
01.10.24 13:37:51 | - | 416,700 |
01.10.24 13:37:32 | - | 416,700 |
01.10.24 13:37:15 | - | 416,700 |
01.10.24 13:37:06 | - | 416,700 |
01.10.24 13:36:48 | - | 416,700 |
01.10.24 13:35:50 | - | 416,700 |
01.10.24 13:35:44 | - | 416,750 |
01.10.24 13:35:39 | - | 416,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:32 | - | 416,750 |
01.10.24 13:35:18 | - | 416,750 |
01.10.24 13:35:16 | - | 416,800 |
01.10.24 13:35:03 | - | 416,750 |
01.10.24 13:34:52 | - | 416,750 |
01.10.24 13:34:22 | - | 416,750 |
01.10.24 13:34:05 | - | 416,852 |
01.10.24 13:33:50 | - | 416,852 |
01.10.24 13:33:44 | - | 416,900 |
01.10.24 13:33:35 | - | 416,900 |
01.10.24 13:33:31 | - | 416,900 |
01.10.24 13:33:02 | - | 416,852 |
01.10.24 13:33:01 | - | 416,852 |
01.10.24 13:33:01 | - | 416,852 |
01.10.24 13:33:01 | - | 416,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:37 | - | 416,852 |
01.10.24 13:32:22 | - | 416,852 |
01.10.24 13:32:16 | - | 416,900 |
01.10.24 13:32:02 | - | 416,900 |
01.10.24 13:31:45 | - | 416,900 |
01.10.24 13:31:33 | - | 416,852 |
01.10.24 13:31:17 | - | 416,900 |
01.10.24 13:30:59 | - | 416,852 |
01.10.24 13:30:16 | - | 416,852 |
01.10.24 13:30:02 | - | 416,782 |
01.10.24 13:29:53 | - | 416,724 |
01.10.24 13:29:47 | - | 416,676 |
01.10.24 13:28:15 | - | 416,600 |
01.10.24 13:28:03 | - | 416,650 |
01.10.24 13:27:51 | - | 416,600 |