Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:16 | - | 82,540 |
17.09.24 18:41:40 | - | 82,564 |
17.09.24 18:39:20 | - | 82,588 |
17.09.24 18:39:04 | - | 82,612 |
17.09.24 18:37:54 | - | 82,588 |
17.09.24 18:36:10 | - | 82,612 |
17.09.24 18:30:03 | - | 82,635 |
17.09.24 18:28:47 | - | 82,659 |
17.09.24 18:27:58 | - | 82,635 |
17.09.24 18:26:20 | - | 82,612 |
17.09.24 18:25:50 | - | 82,635 |
17.09.24 18:25:22 | - | 82,659 |
17.09.24 18:24:35 | - | 82,627 |
17.09.24 18:23:01 | - | 82,596 |
17.09.24 18:22:18 | - | 82,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:31 | - | 82,659 |
17.09.24 18:19:17 | - | 82,692 |
17.09.24 18:18:09 | - | 82,659 |
17.09.24 18:16:20 | - | 82,692 |
17.09.24 18:11:23 | - | 82,716 |
17.09.24 18:10:06 | - | 82,692 |
17.09.24 18:06:12 | - | 82,716 |
17.09.24 18:03:16 | - | 82,740 |
17.09.24 18:01:00 | - | 82,716 |
17.09.24 17:54:22 | - | 82,740 |
17.09.24 17:47:18 | - | 82,763 |
17.09.24 17:43:46 | - | 82,787 |
17.09.24 17:36:06 | - | 82,755 |
17.09.24 17:28:20 | - | 83,267 |
17.09.24 17:27:44 | - | 83,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:25 | - | 83,287 |
17.09.24 17:24:55 | - | 83,287 |
17.09.24 17:24:12 | - | 83,267 |
17.09.24 17:22:17 | - | 83,267 |
17.09.24 17:20:38 | - | 83,248 |
17.09.24 17:18:14 | - | 83,267 |
17.09.24 17:17:03 | - | 83,287 |
17.09.24 17:16:33 | - | 83,281 |
17.09.24 17:15:19 | - | 83,267 |
17.09.24 17:15:02 | - | 83,287 |
17.09.24 17:14:05 | - | 83,290 |
17.09.24 17:13:05 | - | 83,287 |
17.09.24 17:11:49 | - | 83,308 |
17.09.24 17:10:27 | - | 83,308 |
17.09.24 17:08:46 | - | 83,328 |