Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:15 | - | 83,328 |
17.09.24 17:07:20 | - | 83,308 |
17.09.24 17:06:32 | - | 83,308 |
17.09.24 17:05:34 | - | 83,287 |
17.09.24 17:03:43 | - | 83,308 |
17.09.24 17:03:03 | - | 83,308 |
17.09.24 17:02:13 | - | 83,308 |
17.09.24 17:00:00 | - | 83,287 |
17.09.24 16:58:50 | - | 83,287 |
17.09.24 16:58:03 | - | 83,328 |
17.09.24 16:56:22 | - | 83,368 |
17.09.24 16:53:18 | - | 83,388 |
17.09.24 16:52:06 | - | 83,388 |
17.09.24 16:50:15 | - | 83,407 |
17.09.24 16:49:37 | - | 83,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:52 | - | 83,407 |
17.09.24 16:48:45 | - | 83,407 |
17.09.24 16:47:23 | - | 83,388 |
17.09.24 16:45:35 | - | 83,390 |
17.09.24 16:45:06 | - | 83,388 |
17.09.24 16:44:06 | - | 83,388 |
17.09.24 16:44:01 | - | 83,380 |
17.09.24 16:43:28 | - | 83,368 |
17.09.24 16:42:52 | - | 83,347 |
17.09.24 16:42:09 | - | 83,347 |
17.09.24 16:41:19 | - | 83,347 |
17.09.24 16:40:01 | - | 83,347 |
17.09.24 16:39:12 | - | 83,347 |
17.09.24 16:38:29 | - | 83,347 |
17.09.24 16:37:53 | - | 83,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:15 | - | 83,347 |
17.09.24 16:35:45 | - | 83,328 |
17.09.24 16:35:10 | - | 83,328 |
17.09.24 16:34:23 | - | 83,328 |
17.09.24 16:32:34 | - | 83,347 |
17.09.24 16:30:01 | - | 83,328 |
17.09.24 16:29:45 | - | 83,297 |
17.09.24 16:28:25 | - | 83,297 |
17.09.24 16:26:54 | - | 83,297 |
17.09.24 16:25:55 | - | 83,317 |
17.09.24 16:23:39 | - | 83,317 |
17.09.24 16:22:32 | - | 83,338 |
17.09.24 16:21:42 | - | 83,338 |
17.09.24 16:20:50 | - | 83,340 |
17.09.24 16:19:19 | - | 83,338 |