Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:51 | 0 | 83,28 |
18.09.24 14:09:33 | 0 | 82,67 |
18.09.24 08:19:28 | 0 | 82,78 |
17.09.24 08:24:51 | 0 | 83,25 |
16.09.24 09:18:04 | 0 | 82,72 |
13.09.24 08:19:21 | 0 | 82,16 |
12.09.24 08:33:01 | 0 | 82,37 |
11.09.24 08:42:19 | 0 | 81,63 |
10.09.24 09:05:35 | 0 | 81,23 |
09.09.24 09:09:51 | 0 | 81,38 |
06.09.24 09:14:15 | 0 | 81,40 |
06.09.24 09:07:06 | 0 | 81,48 |
05.09.24 09:10:21 | 0 | 81,07 |
04.09.24 08:16:52 | 0 | 79,57 |
03.09.24 09:11:30 | 0 | 80,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:14 | 0 | 80,20 |
30.08.24 09:07:56 | 0 | 79,95 |
29.08.24 09:05:20 | 0 | 79,91 |
28.08.24 09:08:16 | 0 | 79,45 |
27.08.24 09:40:03 | 0 | 79,25 |
27.08.24 08:31:54 | 0 | 79,12 |
26.08.24 09:06:18 | 0 | 78,82 |
23.08.24 09:25:54 | 0 | 78,39 |
22.08.24 08:12:28 | 0 | 77,85 |
21.08.24 08:11:27 | 0 | 77,93 |
20.08.24 08:14:26 | 0 | 78,29 |
Keine Daten verfügbar