Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:09 | 0 | 82,48 |
18.09.24 09:30:07 | 0 | 83,47 |
17.09.24 09:38:06 | 0 | 83,67 |
16.09.24 09:17:38 | 0 | 83,13 |
13.09.24 09:48:10 | 0 | 82,99 |
12.09.24 09:16:34 | 0 | 82,46 |
11.09.24 09:04:55 | 0 | 81,91 |
10.09.24 09:06:59 | 0 | 81,64 |
09.09.24 09:11:30 | 0 | 81,78 |
06.09.24 09:20:25 | 0 | 81,74 |
05.09.24 09:06:31 | 0 | 81,34 |
04.09.24 09:19:56 | 0 | 80,68 |
03.09.24 09:11:45 | 0 | 81,15 |
02.09.24 09:04:57 | 0 | 80,59 |
30.08.24 09:09:31 | 0 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:54 | 0 | 80,35 |
28.08.24 09:11:08 | 0 | 79,85 |
27.08.24 10:22:42 | 0 | 79,68 |
26.08.24 09:35:43 | 0 | 79,34 |
23.08.24 09:10:02 | 0 | 78,79 |
22.08.24 09:09:50 | 0 | 78,69 |
21.08.24 09:08:05 | 0 | 78,34 |
20.08.24 09:13:34 | 0 | 78,64 |
Keine Daten verfügbar